Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $58.11 as of 6/17/2026 9:05:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 37.50 | 39.00 | 38.25 | 41.31 | 0.00 | 0.00% | 1.91 | 0 | 4 | 3.69 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/17/2026 4:00:02 PM EST |
| 25.00 | 32.55 | 33.75 | 33.15 | 41.70 | 0.00 | 0.00% | 1.33 | 0 | 336 | 2.99 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/17/2026 4:00:02 PM EST |
| 30.00 | 27.60 | 29.05 | 28.33 | 24.48 | 0.00 | 0.00% | 0.94 | 0 | 100 | 2.50 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 4:00:02 PM EST |
| 35.00 | 22.65 | 23.95 | 23.30 | 17.62 | 0.00 | 0.00% | 0.67 | 0 | 103 | 2.01 | 0.99 | 0.00 | -0.02 | 6/10/2026 | 6/17/2026 4:00:02 PM EST |
| 40.00 | 17.80 | 19.25 | 18.53 | 19.01 | +3.56 | +23.05% | 0.46 | 1 | 3 | 1.68 | 0.96 | 0.01 | -0.04 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 41.00 | 16.90 | 18.15 | 17.53 | 12.03 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.57 | 0.95 | 0.01 | -0.05 | 6/11/2026 | 6/17/2026 4:00:02 PM EST |
| 42.00 | 16.00 | 17.40 | 16.70 | 19.54 | 0.00 | 0.00% | 0.40 | 0 | 13 | 1.58 | 0.94 | 0.01 | -0.06 | 6/12/2026 | 6/17/2026 4:00:02 PM EST |
| 43.00 | 15.00 | 16.40 | 15.70 | 16.00 | -2.30 | -12.57% | 0.37 | 1 | 299 | 1.49 | 0.93 | 0.01 | -0.07 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 44.00 | 14.10 | 15.90 | 15.00 | 17.84 | 0.00 | 0.00% | 0.34 | 0 | 310 | 1.47 | 0.91 | 0.01 | -0.07 | 6/15/2026 | 6/17/2026 4:00:02 PM EST |
| 45.00 | 13.30 | 15.00 | 14.15 | 14.83 | -2.63 | -15.07% | 0.31 | 10 | 151 | 1.12 | 0.90 | 0.01 | -0.08 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 46.00 | 12.40 | 14.10 | 13.25 | 14.72 | -1.90 | -11.44% | 0.29 | 2 | 313 | 1.07 | 0.88 | 0.02 | -0.09 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 47.00 | 11.45 | 13.15 | 12.30 | 14.60 | 0.00 | 0.00% | 0.26 | 0 | 12 | 1.08 | 0.86 | 0.02 | -0.10 | 6/16/2026 | 6/17/2026 4:00:02 PM EST |
| 48.00 | 10.50 | 12.30 | 11.40 | 12.10 | +2.87 | +31.10% | 0.24 | 6 | 2 | 1.03 | 0.84 | 0.02 | -0.11 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 49.00 | 9.70 | 11.55 | 10.63 | 11.80 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.05 | 0.81 | 0.02 | -0.12 | 6/16/2026 | 6/17/2026 4:00:02 PM EST |
| 50.00 | 9.65 | 10.70 | 10.18 | 11.79 | -0.81 | -6.43% | 0.20 | 8 | 45 | 1.14 | 0.79 | 0.02 | -0.13 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 51.00 | 8.90 | 10.05 | 9.48 | 11.87 | 0.00 | 0.00% | 0.19 | 0 | 14 | 1.14 | 0.76 | 0.02 | -0.13 | 6/16/2026 | 6/17/2026 4:00:02 PM EST |
| 52.00 | 8.30 | 9.00 | 8.65 | 9.03 | -2.07 | -18.65% | 0.17 | 2 | 29 | 1.05 | 0.74 | 0.03 | -0.14 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 53.00 | 7.65 | 8.10 | 7.88 | 10.30 | -0.53 | -4.90% | 0.15 | 1 | 64 | 1.06 | 0.71 | 0.03 | -0.15 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 54.00 | 7.05 | 7.30 | 7.18 | 9.00 | -0.19 | -2.07% | 0.13 | 12 | 86 | 1.05 | 0.68 | 0.03 | -0.15 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 55.00 | 6.45 | 6.65 | 6.55 | 6.48 | -1.37 | -17.46% | 0.12 | 40 | 753 | 1.04 | 0.65 | 0.03 | -0.16 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 56.00 | 5.85 | 6.20 | 6.03 | 7.14 | -0.94 | -11.64% | 0.11 | 14 | 199 | 1.05 | 0.61 | 0.03 | -0.16 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 57.00 | 5.35 | 5.50 | 5.43 | 5.30 | -1.90 | -26.39% | 0.10 | 110 | 136 | 1.02 | 0.58 | 0.03 | -0.16 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 58.00 | 4.85 | 5.00 | 4.93 | 4.85 | -1.60 | -24.81% | 0.08 | 59 | 147 | 1.03 | 0.55 | 0.03 | -0.16 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 59.00 | 4.10 | 4.60 | 4.35 | 4.45 | -0.97 | -17.90% | 0.07 | 335 | 87 | 1.00 | 0.52 | 0.03 | -0.16 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 60.00 | 3.90 | 4.10 | 4.00 | 3.95 | -0.69 | -14.88% | 0.07 | 341 | 468 | 1.01 | 0.48 | 0.03 | -0.16 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 61.00 | 3.50 | 3.70 | 3.60 | 3.59 | -1.46 | -28.92% | 0.06 | 212 | 251 | 1.01 | 0.45 | 0.03 | -0.16 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 62.00 | 3.15 | 3.35 | 3.25 | 3.06 | -1.99 | -39.41% | 0.05 | 94 | 278 | 1.01 | 0.42 | 0.03 | -0.16 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 63.00 | 2.65 | 3.05 | 2.85 | 2.87 | -1.23 | -30.00% | 0.05 | 59 | 309 | 1.00 | 0.39 | 0.03 | -0.15 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 64.00 | 2.38 | 2.70 | 2.54 | 2.60 | -1.25 | -32.47% | 0.04 | 26 | 239 | 0.99 | 0.36 | 0.03 | -0.15 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 65.00 | 2.17 | 2.40 | 2.29 | 2.25 | -0.80 | -26.23% | 0.04 | 605 | 892 | 1.00 | 0.33 | 0.03 | -0.15 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 66.00 | 1.82 | 2.20 | 2.01 | 2.40 | -0.10 | -4.00% | 0.03 | 20 | 127 | 0.99 | 0.31 | 0.03 | -0.14 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 67.00 | 1.65 | 2.13 | 1.89 | 1.90 | -0.64 | -25.20% | 0.03 | 109 | 323 | 0.99 | 0.28 | 0.03 | -0.14 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 68.00 | 1.62 | 1.76 | 1.69 | 2.38 | +0.38 | +19.00% | 0.02 | 71 | 580 | 1.01 | 0.26 | 0.03 | -0.13 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 69.00 | 1.45 | 1.57 | 1.51 | 2.15 | -0.05 | -2.28% | 0.02 | 115 | 150 | 1.01 | 0.23 | 0.03 | -0.12 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 70.00 | 1.25 | 1.44 | 1.35 | 1.34 | -0.27 | -16.77% | 0.02 | 494 | 1,739 | 1.02 | 0.21 | 0.02 | -0.12 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 71.00 | 1.05 | 1.32 | 1.19 | 1.53 | -0.55 | -26.45% | 0.02 | 15 | 136 | 1.02 | 0.19 | 0.02 | -0.11 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 72.00 | 0.95 | 1.16 | 1.06 | 1.40 | -0.20 | -12.50% | 0.01 | 50 | 124 | 1.02 | 0.18 | 0.02 | -0.11 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 73.00 | 0.80 | 1.07 | 0.94 | 1.11 | -0.45 | -28.85% | 0.01 | 20 | 48 | 1.02 | 0.16 | 0.02 | -0.10 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 74.00 | 0.75 | 0.97 | 0.86 | 0.89 | -0.27 | -23.28% | 0.01 | 5 | 1,761 | 1.03 | 0.15 | 0.02 | -0.09 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 75.00 | 0.74 | 0.85 | 0.80 | 0.79 | -0.18 | -18.56% | 0.01 | 85 | 404 | 1.05 | 0.13 | 0.02 | -0.09 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 76.00 | 0.64 | 0.81 | 0.73 | 1.09 | +0.04 | +3.81% | 0.01 | 138 | 181 | 1.06 | 0.12 | 0.02 | -0.08 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 77.00 | 0.53 | 0.74 | 0.64 | 1.05 | -0.15 | -12.50% | 0.01 | 14 | 86 | 1.05 | 0.11 | 0.02 | -0.08 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 78.00 | 0.46 | 0.66 | 0.56 | 0.59 | -0.32 | -35.17% | 0.01 | 10 | 64 | 1.05 | 0.10 | 0.01 | -0.07 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 80.00 | 0.38 | 0.56 | 0.47 | 0.49 | -0.26 | -34.67% | 0.01 | 201 | 626 | 1.07 | 0.08 | 0.01 | -0.06 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 85.00 | 0.07 | 0.38 | 0.23 | 0.48 | +0.08 | +20.00% | 0.00 | 3 | 391 | 1.02 | 0.04 | 0.01 | -0.04 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 90.00 | 0.18 | 0.30 | 0.24 | 0.24 | -0.04 | -14.29% | 0.00 | 7 | 496 | 1.18 | 0.02 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.26 | 0.13 | 0.26 | +0.02 | +8.34% | 0.00 | 12 | 147 | 1.32 | 0.01 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 100.00 | 0.01 | 0.40 | 0.21 | 0.09 | -0.14 | -60.87% | 0.00 | 40 | 138 | 1.25 | 0.01 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 1.38 | 0.69 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.08 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 4:00:02 PM EST |
| 110.00 | 0.02 | 0.40 | 0.21 | 0.17 | -0.17 | -50.00% | 0.00 | 33 | 112 | 1.46 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 2.16 | 1.08 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.67 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/17/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.78 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 4:00:02 PM EST |
| 125.00 | 0.02 | 0.22 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.60 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 0.16 | 0.08 | 0.07 | -0.09 | -56.25% | 0.00 | 1 | 574 | 1.82 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 140.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.59 | 0.30 | 0.05 | +0.03 | +150.00% | 0.01 | 153 | 203 | 2.26 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 25.00 | 0.02 | 0.29 | 0.16 | 0.07 | -0.02 | -22.23% | 0.01 | 413 | 581 | 1.88 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 30.00 | 0.14 | 0.25 | 0.20 | 0.23 | +0.11 | +91.67% | 0.01 | 23,457 | 950 | 1.81 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 35.00 | 0.15 | 0.35 | 0.25 | 0.22 | +0.02 | +10.00% | 0.01 | 36 | 943 | 1.63 | -0.01 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 40.00 | 0.38 | 0.51 | 0.45 | 0.45 | +0.04 | +9.76% | 0.01 | 259 | 40,300 | 1.32 | -0.04 | 0.01 | -0.04 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 41.00 | 0.43 | 0.56 | 0.50 | 0.46 | +0.06 | +15.00% | 0.01 | 14 | 340 | 1.24 | -0.05 | 0.01 | -0.05 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 42.00 | 0.52 | 0.62 | 0.57 | 0.59 | +0.13 | +28.27% | 0.01 | 369 | 161 | 1.25 | -0.06 | 0.01 | -0.06 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 43.00 | 0.60 | 0.72 | 0.66 | 0.57 | +0.02 | +3.64% | 0.02 | 16 | 415 | 1.22 | -0.07 | 0.01 | -0.07 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 44.00 | 0.47 | 1.00 | 0.74 | 0.53 | -0.02 | -3.64% | 0.02 | 12 | 203 | 1.13 | -0.09 | 0.01 | -0.07 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 45.00 | 0.76 | 0.93 | 0.85 | 0.85 | +0.18 | +26.87% | 0.02 | 204 | 1,280 | 1.17 | -0.10 | 0.01 | -0.08 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 46.00 | 0.70 | 1.01 | 0.86 | 1.01 | +0.25 | +32.90% | 0.02 | 67 | 1,398 | 1.10 | -0.12 | 0.02 | -0.09 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 47.00 | 1.02 | 1.23 | 1.13 | 1.12 | +0.10 | +9.81% | 0.02 | 44 | 593 | 1.13 | -0.14 | 0.02 | -0.10 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 48.00 | 1.20 | 1.40 | 1.30 | 1.28 | +0.25 | +24.28% | 0.03 | 124 | 885 | 1.12 | -0.16 | 0.02 | -0.11 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 49.00 | 1.40 | 1.72 | 1.56 | 1.47 | +0.28 | +23.53% | 0.03 | 29 | 339 | 1.09 | -0.19 | 0.02 | -0.12 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 50.00 | 1.55 | 1.90 | 1.73 | 1.70 | +0.20 | +13.34% | 0.03 | 274 | 1,298 | 1.08 | -0.21 | 0.02 | -0.13 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 51.00 | 1.81 | 2.01 | 1.91 | 1.90 | +0.35 | +22.59% | 0.04 | 64 | 264 | 1.07 | -0.24 | 0.02 | -0.13 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 52.00 | 2.19 | 2.34 | 2.27 | 2.30 | +0.52 | +29.22% | 0.04 | 69 | 746 | 1.06 | -0.26 | 0.03 | -0.14 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 53.00 | 2.40 | 2.79 | 2.60 | 2.50 | +0.44 | +21.36% | 0.05 | 69 | 792 | 1.07 | -0.29 | 0.03 | -0.15 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 54.00 | 2.71 | 3.10 | 2.91 | 2.18 | -0.07 | -3.12% | 0.05 | 98 | 319 | 1.05 | -0.32 | 0.03 | -0.15 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 55.00 | 3.20 | 3.50 | 3.35 | 3.35 | +0.64 | +23.62% | 0.06 | 98 | 947 | 1.05 | -0.35 | 0.03 | -0.16 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 56.00 | 3.65 | 4.20 | 3.93 | 3.75 | +0.62 | +19.81% | 0.07 | 76 | 232 | 1.08 | -0.39 | 0.03 | -0.16 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 57.00 | 4.10 | 4.25 | 4.18 | 4.19 | +0.87 | +26.21% | 0.07 | 142 | 193 | 1.02 | -0.42 | 0.03 | -0.16 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 58.00 | 4.60 | 4.75 | 4.68 | 4.45 | +0.85 | +23.62% | 0.08 | 47 | 185 | 1.02 | -0.45 | 0.03 | -0.16 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 59.00 | 5.10 | 5.45 | 5.28 | 5.30 | +0.50 | +10.42% | 0.09 | 144 | 166 | 1.03 | -0.48 | 0.03 | -0.16 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 60.00 | 5.70 | 5.90 | 5.80 | 5.28 | -0.02 | -0.38% | 0.10 | 98 | 459 | 1.02 | -0.52 | 0.03 | -0.16 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 61.00 | 6.20 | 6.90 | 6.55 | 6.45 | +1.08 | +20.12% | 0.11 | 37 | 1,204 | 1.06 | -0.55 | 0.03 | -0.16 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 62.00 | 6.80 | 7.30 | 7.05 | 5.46 | -0.29 | -5.05% | 0.11 | 8 | 119 | 1.03 | -0.58 | 0.03 | -0.16 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 63.00 | 7.50 | 8.55 | 8.03 | 6.50 | +0.62 | +10.55% | 0.13 | 1 | 101 | 1.08 | -0.61 | 0.03 | -0.15 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 64.00 | 8.20 | 8.65 | 8.43 | 7.75 | +0.85 | +12.32% | 0.13 | 2 | 70 | 1.02 | -0.64 | 0.03 | -0.15 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 65.00 | 8.95 | 9.55 | 9.25 | 7.70 | -0.45 | -5.53% | 0.14 | 1 | 176 | 1.04 | -0.67 | 0.03 | -0.15 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 66.00 | 9.55 | 10.15 | 9.85 | 8.50 | 0.00 | 0.00% | 0.15 | 0 | 35 | 1.01 | -0.69 | 0.03 | -0.14 | 6/16/2026 | 6/17/2026 4:00:02 PM EST |
| 67.00 | 9.95 | 11.20 | 10.58 | 10.53 | +2.18 | +26.11% | 0.16 | 1 | 22 | 0.98 | -0.72 | 0.03 | -0.14 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 68.00 | 10.50 | 12.25 | 11.38 | 11.26 | +1.91 | +20.43% | 0.17 | 2 | 15 | 0.97 | -0.74 | 0.03 | -0.13 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 69.00 | 11.30 | 13.40 | 12.35 | 11.17 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.01 | -0.77 | 0.03 | -0.12 | 6/12/2026 | 6/17/2026 4:00:02 PM EST |
| 70.00 | 12.20 | 13.90 | 13.05 | 12.54 | +2.14 | +20.58% | 0.19 | 12 | 61 | 0.97 | -0.79 | 0.02 | -0.12 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 71.00 | 13.05 | 14.95 | 14.00 | 11.55 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.97 | -0.81 | 0.02 | -0.11 | 6/1/2026 | 6/17/2026 4:00:02 PM EST |
| 72.00 | 14.40 | 15.90 | 15.15 | 10.51 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.04 | -0.82 | 0.02 | -0.11 | 6/3/2026 | 6/17/2026 4:00:02 PM EST |
| 73.00 | 14.85 | 16.80 | 15.83 | 12.90 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.29 | -0.84 | 0.02 | -0.10 | 6/1/2026 | 6/17/2026 4:00:02 PM EST |
| 74.00 | 15.75 | 17.70 | 16.73 | 13.65 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.31 | -0.85 | 0.02 | -0.09 | 6/1/2026 | 6/17/2026 4:00:02 PM EST |
| 75.00 | 16.70 | 18.60 | 17.65 | 16.07 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.37 | -0.87 | 0.02 | -0.09 | 6/4/2026 | 6/17/2026 4:00:02 PM EST |
| 76.00 | 17.60 | 19.50 | 18.55 | 15.08 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.35 | -0.88 | 0.02 | -0.08 | 6/1/2026 | 6/17/2026 4:00:02 PM EST |
| 77.00 | 18.60 | 20.45 | 19.53 | 17.95 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.37 | -0.89 | 0.02 | -0.08 | 5/29/2026 | 6/17/2026 4:00:02 PM EST |
| 78.00 | 19.55 | 21.35 | 20.45 | 17.50 | 0.00 | 0.00% | 0.26 | 0 | 49 | 1.41 | -0.90 | 0.01 | -0.07 | 5/28/2026 | 6/17/2026 4:00:02 PM EST |
| 80.00 | 21.50 | 23.20 | 22.35 | % | 0.28 | 0 | 0 | 1.44 | -0.92 | 0.01 | -0.06 | 6/17/2026 4:00:02 PM EST | |||
| 85.00 | 26.35 | 28.00 | 27.18 | 24.35 | 0.00 | 0.00% | 0.32 | 0 | 25 | 1.54 | -0.96 | 0.01 | -0.04 | 6/16/2026 | 6/17/2026 4:00:02 PM EST |
| 90.00 | 31.35 | 32.80 | 32.08 | 31.43 | 0.00 | 0.00% | 0.36 | 0 | 49 | 1.65 | -0.98 | 0.00 | -0.02 | 5/26/2026 | 6/17/2026 4:00:02 PM EST |
| 95.00 | 36.35 | 37.70 | 37.03 | 43.08 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.72 | -0.99 | 0.00 | -0.01 | 6/5/2026 | 6/17/2026 4:00:02 PM EST |
| 100.00 | 41.40 | 42.60 | 42.00 | 47.99 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.83 | -0.99 | 0.00 | -0.01 | 6/5/2026 | 6/17/2026 4:00:02 PM EST |
| 105.00 | 46.40 | 47.60 | 47.00 | 52.93 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 4:00:02 PM EST |
| 110.00 | 51.40 | 52.60 | 52.00 | 50.58 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/17/2026 4:00:02 PM EST |
| 115.00 | 56.40 | 57.60 | 57.00 | % | 0.50 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 120.00 | 61.40 | 62.60 | 62.00 | % | 0.52 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 125.00 | 66.40 | 67.60 | 67.00 | % | 0.54 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 130.00 | 71.40 | 72.60 | 72.00 | % | 0.55 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 135.00 | 76.40 | 77.60 | 77.00 | % | 0.57 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 140.00 | 81.40 | 82.60 | 82.00 | % | 0.59 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST |