Options Chain for IONQ INC COM (IONQ) - $54.69 as of 6/17/2026 9:03:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.10 | 26.75 | 25.43 | 27.75 | 0.00 | 0.00% | 0.85 | 0 | 173 | 2.94 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:56 PM EST |
| 35.00 | 19.00 | 20.55 | 19.78 | 20.28 | -1.51 | -6.93% | 0.57 | 1 | 71 | 1.72 | 0.99 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 40.00 | 14.40 | 16.10 | 15.25 | 16.41 | -1.79 | -9.84% | 0.38 | 14 | 254 | 1.57 | 0.95 | 0.01 | -0.04 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 41.00 | 13.30 | 15.40 | 14.35 | 17.62 | 0.00 | 0.00% | 0.35 | 0 | 19 | 1.61 | 0.94 | 0.01 | -0.04 | 6/12/2026 | 6/17/2026 3:59:56 PM EST |
| 42.00 | 12.20 | 14.65 | 13.43 | 13.92 | -2.48 | -15.13% | 0.32 | 1 | 2 | 1.61 | 0.92 | 0.01 | -0.05 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 43.00 | 11.30 | 13.85 | 12.58 | 14.15 | -1.33 | -8.60% | 0.29 | 1 | 3 | 1.58 | 0.90 | 0.02 | -0.06 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 44.00 | 10.85 | 12.60 | 11.73 | 18.68 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.41 | 0.88 | 0.02 | -0.07 | 6/15/2026 | 6/17/2026 3:59:56 PM EST |
| 45.00 | 10.05 | 11.95 | 11.00 | 16.83 | 0.00 | 0.00% | 0.24 | 0 | 254 | 1.10 | 0.86 | 0.02 | -0.08 | 6/15/2026 | 6/17/2026 3:59:56 PM EST |
| 46.00 | 9.25 | 11.10 | 10.18 | 11.10 | 0.00 | 0.00% | 0.22 | 0 | 22 | 1.10 | 0.84 | 0.02 | -0.09 | 6/16/2026 | 6/17/2026 3:59:56 PM EST |
| 47.00 | 8.30 | 10.30 | 9.30 | 12.25 | 0.00 | 0.00% | 0.20 | 0 | 9 | 1.05 | 0.81 | 0.03 | -0.09 | 6/12/2026 | 6/17/2026 3:59:56 PM EST |
| 48.00 | 7.70 | 9.50 | 8.60 | 9.51 | -1.59 | -14.33% | 0.18 | 1 | 181 | 1.07 | 0.78 | 0.03 | -0.10 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 49.00 | 6.95 | 8.65 | 7.80 | 10.35 | 0.00 | 0.00% | 0.16 | 0 | 9 | 1.04 | 0.75 | 0.03 | -0.11 | 6/16/2026 | 6/17/2026 3:59:56 PM EST |
| 50.00 | 6.75 | 7.20 | 6.98 | 7.14 | -1.15 | -13.88% | 0.14 | 9 | 19 | 1.00 | 0.71 | 0.03 | -0.12 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 51.00 | 5.90 | 6.65 | 6.28 | 9.38 | 0.00 | 0.00% | 0.12 | 0 | 23 | 0.98 | 0.68 | 0.03 | -0.12 | 6/12/2026 | 6/17/2026 3:59:56 PM EST |
| 52.00 | 5.45 | 6.05 | 5.75 | 6.61 | -2.99 | -31.15% | 0.11 | 1 | 10 | 0.99 | 0.64 | 0.04 | -0.13 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 53.00 | 4.90 | 5.35 | 5.13 | 5.34 | -0.96 | -15.24% | 0.10 | 3 | 15 | 0.97 | 0.60 | 0.04 | -0.13 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 54.00 | 4.30 | 4.85 | 4.58 | 5.50 | -0.30 | -5.18% | 0.08 | 90 | 100 | 0.96 | 0.56 | 0.04 | -0.14 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 55.00 | 3.85 | 4.30 | 4.08 | 4.05 | -0.95 | -19.00% | 0.07 | 75 | 78 | 0.95 | 0.53 | 0.04 | -0.14 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 56.00 | 3.40 | 3.85 | 3.63 | 3.40 | -1.30 | -27.66% | 0.06 | 14 | 69 | 0.95 | 0.49 | 0.04 | -0.14 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 57.00 | 3.05 | 3.40 | 3.23 | 3.50 | -0.80 | -18.61% | 0.06 | 54 | 56 | 0.95 | 0.45 | 0.04 | -0.14 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 58.00 | 2.68 | 3.15 | 2.92 | 2.90 | -0.95 | -24.68% | 0.05 | 37 | 205 | 0.96 | 0.41 | 0.04 | -0.13 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 59.00 | 2.38 | 2.73 | 2.56 | 2.59 | -1.31 | -33.59% | 0.04 | 8 | 110 | 0.95 | 0.38 | 0.04 | -0.13 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 60.00 | 2.08 | 2.40 | 2.24 | 2.20 | -0.65 | -22.81% | 0.04 | 465 | 122 | 0.95 | 0.35 | 0.04 | -0.13 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 61.00 | 1.90 | 2.08 | 1.99 | 2.42 | -0.64 | -20.92% | 0.03 | 14 | 102 | 0.95 | 0.32 | 0.03 | -0.12 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 62.00 | 1.68 | 1.92 | 1.80 | 1.70 | -0.67 | -28.27% | 0.03 | 46 | 124 | 0.97 | 0.29 | 0.03 | -0.12 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 63.00 | 1.40 | 1.64 | 1.52 | 2.15 | +0.06 | +2.88% | 0.02 | 29 | 50 | 0.95 | 0.26 | 0.03 | -0.12 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 64.00 | 1.23 | 1.47 | 1.35 | 1.37 | -0.96 | -41.21% | 0.02 | 45 | 200 | 0.95 | 0.24 | 0.03 | -0.11 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 65.00 | 1.10 | 1.31 | 1.21 | 1.22 | -0.58 | -32.23% | 0.02 | 172 | 224 | 0.96 | 0.21 | 0.03 | -0.11 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 66.00 | 0.98 | 1.18 | 1.08 | 1.10 | -0.90 | -45.00% | 0.02 | 55 | 37 | 0.97 | 0.19 | 0.03 | -0.10 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 67.00 | 0.88 | 1.03 | 0.96 | 0.96 | -0.80 | -45.46% | 0.01 | 201 | 440 | 0.98 | 0.18 | 0.02 | -0.09 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 68.00 | 0.74 | 1.01 | 0.88 | 0.87 | -0.43 | -33.08% | 0.01 | 9 | 97 | 0.99 | 0.16 | 0.02 | -0.09 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 69.00 | 0.69 | 0.91 | 0.80 | 1.02 | -0.25 | -19.69% | 0.01 | 2 | 65 | 1.01 | 0.14 | 0.02 | -0.08 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 70.00 | 0.62 | 0.83 | 0.73 | 0.77 | -0.23 | -23.00% | 0.01 | 44 | 378 | 1.02 | 0.13 | 0.02 | -0.08 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 71.00 | 0.54 | 0.75 | 0.65 | 0.73 | -0.42 | -36.53% | 0.01 | 1 | 205 | 1.02 | 0.12 | 0.02 | -0.08 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 72.00 | 0.44 | 0.70 | 0.57 | 0.74 | -0.21 | -22.11% | 0.01 | 8 | 60 | 1.03 | 0.11 | 0.02 | -0.07 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 73.00 | 0.38 | 0.64 | 0.51 | 0.61 | -0.63 | -50.81% | 0.01 | 2 | 88 | 1.03 | 0.10 | 0.02 | -0.07 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 74.00 | 0.38 | 0.59 | 0.49 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.05 | 0.09 | 0.01 | -0.06 | 6/16/2026 | 6/17/2026 3:59:56 PM EST |
| 75.00 | 0.31 | 0.54 | 0.43 | 0.49 | -0.19 | -27.95% | 0.01 | 81 | 723 | 1.05 | 0.08 | 0.01 | -0.06 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 76.00 | 0.29 | 0.50 | 0.40 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.07 | 0.08 | 0.01 | -0.06 | 6/16/2026 | 6/17/2026 3:59:56 PM EST |
| 77.00 | 0.22 | 0.47 | 0.35 | 0.42 | -0.19 | -31.15% | 0.00 | 3 | 52 | 1.06 | 0.07 | 0.01 | -0.05 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 78.00 | 0.20 | 0.43 | 0.32 | 0.06 | -0.95 | -94.06% | 0.00 | 1 | 9 | 1.07 | 0.06 | 0.01 | -0.05 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 79.00 | 0.20 | 0.40 | 0.30 | 0.34 | -0.71 | -67.62% | 0.00 | 3 | 11 | 1.09 | 0.06 | 0.01 | -0.05 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 80.00 | 0.23 | 0.38 | 0.31 | 0.25 | -0.18 | -41.86% | 0.00 | 3 | 233 | 1.13 | 0.05 | 0.01 | -0.04 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 81.00 | 0.18 | 0.35 | 0.27 | 0.25 | -0.14 | -35.90% | 0.00 | 2 | 10 | 1.12 | 0.05 | 0.01 | -0.04 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 85.00 | 0.13 | 0.52 | 0.33 | 0.17 | -0.09 | -34.62% | 0.00 | 8 | 162 | 1.25 | 0.03 | 0.01 | -0.03 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.67 | 0.01 | 0.00 | -0.01 | 6/12/2026 | 6/17/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.58 | 0.01 | 0.00 | -0.01 | 6/15/2026 | 6/17/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 598 | 1.92 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.87 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.89 | 0.45 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.21 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.86 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 0.76 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.33 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 0.89 | 0.45 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:56 PM EST | |||
| 130.00 | 0.00 | 0.20 | 0.10 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/17/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 0.29 | 0.15 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.19 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 0.34 | 0.17 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.32 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 0.00 | 7 | 11 | 1.49 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.19 | 0.10 | 0.10 | -0.19 | -65.52% | 0.00 | 73 | 15 | 1.28 | -0.01 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 40.00 | 0.18 | 0.39 | 0.29 | 0.30 | +0.10 | +50.00% | 0.01 | 40 | 136 | 1.02 | -0.05 | 0.01 | -0.04 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 41.00 | 0.24 | 0.48 | 0.36 | 0.37 | -0.39 | -51.32% | 0.01 | 26 | 24 | 1.01 | -0.06 | 0.01 | -0.04 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 42.00 | 0.31 | 0.48 | 0.40 | 0.35 | +0.06 | +20.69% | 0.01 | 1 | 70 | 0.97 | -0.08 | 0.01 | -0.05 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 43.00 | 0.40 | 0.64 | 0.52 | 0.41 | +0.14 | +51.86% | 0.01 | 25 | 50 | 0.97 | -0.10 | 0.02 | -0.06 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 44.00 | 0.52 | 0.70 | 0.61 | 0.54 | +0.14 | +35.00% | 0.01 | 27 | 82 | 0.95 | -0.12 | 0.02 | -0.07 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 45.00 | 0.69 | 0.92 | 0.81 | 0.70 | +0.11 | +18.65% | 0.02 | 16 | 191 | 0.96 | -0.14 | 0.02 | -0.08 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 46.00 | 0.87 | 1.08 | 0.98 | 0.95 | +0.20 | +26.67% | 0.02 | 2 | 11 | 0.95 | -0.16 | 0.02 | -0.09 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 47.00 | 1.04 | 1.35 | 1.20 | 1.05 | +0.12 | +12.91% | 0.03 | 54 | 62 | 0.95 | -0.19 | 0.03 | -0.09 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 48.00 | 1.31 | 1.53 | 1.42 | 1.28 | +0.21 | +19.63% | 0.03 | 42 | 108 | 0.94 | -0.22 | 0.03 | -0.10 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 49.00 | 1.62 | 1.83 | 1.73 | 1.39 | +0.20 | +16.81% | 0.04 | 3 | 42 | 0.94 | -0.25 | 0.03 | -0.11 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 50.00 | 1.91 | 2.19 | 2.05 | 2.02 | +0.46 | +29.49% | 0.04 | 10 | 309 | 0.94 | -0.29 | 0.03 | -0.12 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 51.00 | 2.26 | 2.53 | 2.40 | 2.25 | +0.50 | +28.58% | 0.05 | 14 | 93 | 0.93 | -0.32 | 0.03 | -0.12 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 52.00 | 2.66 | 2.94 | 2.80 | 2.45 | +0.22 | +9.87% | 0.05 | 9 | 192 | 0.93 | -0.36 | 0.04 | -0.13 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 53.00 | 3.05 | 3.45 | 3.25 | 2.99 | +0.44 | +17.26% | 0.06 | 44 | 53 | 0.93 | -0.40 | 0.04 | -0.13 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 54.00 | 3.55 | 3.95 | 3.75 | 3.37 | +0.29 | +9.42% | 0.07 | 89 | 109 | 0.93 | -0.44 | 0.04 | -0.14 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 55.00 | 4.05 | 4.40 | 4.23 | 4.17 | +0.66 | +18.81% | 0.08 | 73 | 232 | 0.92 | -0.47 | 0.04 | -0.14 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 56.00 | 4.60 | 5.10 | 4.85 | 4.83 | +0.68 | +16.39% | 0.09 | 29 | 106 | 0.93 | -0.51 | 0.04 | -0.14 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 57.00 | 5.05 | 5.80 | 5.43 | 5.24 | +1.11 | +26.88% | 0.10 | 22 | 163 | 0.93 | -0.55 | 0.04 | -0.14 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 58.00 | 5.85 | 6.35 | 6.10 | 5.47 | +0.72 | +15.16% | 0.11 | 9 | 271 | 0.93 | -0.59 | 0.04 | -0.13 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 59.00 | 6.40 | 7.15 | 6.78 | 5.90 | +0.12 | +2.08% | 0.11 | 7 | 24 | 0.94 | -0.62 | 0.04 | -0.13 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 60.00 | 7.10 | 7.75 | 7.43 | 6.61 | +0.15 | +2.33% | 0.12 | 5 | 324 | 0.92 | -0.65 | 0.04 | -0.13 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 61.00 | 7.65 | 8.50 | 8.08 | 4.80 | 0.00 | 0.00% | 0.13 | 0 | 98 | 0.90 | -0.68 | 0.03 | -0.12 | 6/15/2026 | 6/17/2026 3:59:56 PM EST |
| 62.00 | 8.50 | 9.35 | 8.93 | 7.99 | +0.74 | +10.21% | 0.14 | 1 | 128 | 0.92 | -0.71 | 0.03 | -0.12 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 63.00 | 8.90 | 10.15 | 9.53 | 8.92 | +1.32 | +17.37% | 0.15 | 2 | 326 | 0.86 | -0.74 | 0.03 | -0.12 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 64.00 | 9.60 | 11.15 | 10.38 | 10.25 | +3.45 | +50.74% | 0.16 | 2 | 85 | 0.86 | -0.76 | 0.03 | -0.11 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 65.00 | 10.75 | 11.90 | 11.33 | 11.29 | +1.39 | +14.04% | 0.17 | 9 | 53 | 0.90 | -0.79 | 0.03 | -0.11 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 66.00 | 10.90 | 12.95 | 11.93 | 11.04 | 0.00 | 0.00% | 0.18 | 0 | 64 | 1.18 | -0.81 | 0.03 | -0.10 | 6/12/2026 | 6/17/2026 3:59:56 PM EST |
| 67.00 | 11.80 | 13.70 | 12.75 | 11.98 | +4.09 | +51.84% | 0.19 | 1 | 74 | 1.16 | -0.82 | 0.02 | -0.09 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 68.00 | 12.70 | 14.80 | 13.75 | 12.60 | -1.65 | -11.58% | 0.20 | 1 | 67 | 1.24 | -0.84 | 0.02 | -0.09 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 69.00 | 13.60 | 15.65 | 14.63 | 13.60 | +4.40 | +47.83% | 0.21 | 1 | 83 | 1.25 | -0.86 | 0.02 | -0.08 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 70.00 | 14.45 | 16.50 | 15.48 | 15.50 | 0.00 | 0.00% | 0.22 | 0 | 153 | 1.24 | -0.87 | 0.02 | -0.08 | 6/5/2026 | 6/17/2026 3:59:56 PM EST |
| 71.00 | 14.95 | 17.55 | 16.25 | 16.50 | 0.00 | 0.00% | 0.23 | 0 | 32 | 1.30 | -0.88 | 0.02 | -0.08 | 6/5/2026 | 6/17/2026 3:59:56 PM EST |
| 72.00 | 16.25 | 18.45 | 17.35 | 9.85 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.31 | -0.89 | 0.02 | -0.07 | 6/2/2026 | 6/17/2026 3:59:56 PM EST |
| 73.00 | 16.80 | 19.55 | 18.18 | 9.50 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.39 | -0.90 | 0.02 | -0.07 | 6/3/2026 | 6/17/2026 3:59:56 PM EST |
| 74.00 | 18.20 | 20.35 | 19.28 | 18.10 | 0.00 | 0.00% | 0.26 | 0 | 14 | 1.36 | -0.91 | 0.01 | -0.06 | 6/10/2026 | 6/17/2026 3:59:56 PM EST |
| 75.00 | 18.75 | 21.40 | 20.08 | 10.00 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.42 | -0.92 | 0.01 | -0.06 | 6/3/2026 | 6/17/2026 3:59:56 PM EST |
| 76.00 | 19.70 | 22.35 | 21.03 | % | 0.28 | 0 | 0 | 1.44 | -0.92 | 0.01 | -0.06 | 6/17/2026 3:59:56 PM EST | |||
| 77.00 | 20.60 | 23.35 | 21.98 | % | 0.29 | 0 | 0 | 1.47 | -0.93 | 0.01 | -0.05 | 6/17/2026 3:59:56 PM EST | |||
| 78.00 | 21.55 | 24.30 | 22.93 | % | 0.29 | 0 | 0 | 1.49 | -0.94 | 0.01 | -0.05 | 6/17/2026 3:59:56 PM EST | |||
| 79.00 | 22.55 | 25.25 | 23.90 | % | 0.30 | 0 | 0 | 1.51 | -0.94 | 0.01 | -0.05 | 6/17/2026 3:59:56 PM EST | |||
| 80.00 | 23.60 | 26.20 | 24.90 | 16.13 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.52 | -0.95 | 0.01 | -0.04 | 5/28/2026 | 6/17/2026 3:59:56 PM EST |
| 81.00 | 24.55 | 27.20 | 25.88 | % | 0.32 | 0 | 0 | 1.56 | -0.95 | 0.01 | -0.04 | 6/17/2026 3:59:56 PM EST | |||
| 85.00 | 28.50 | 31.30 | 29.90 | 26.17 | 0.00 | 0.00% | 0.35 | 0 | 10 | 1.73 | -0.97 | 0.01 | -0.03 | 6/10/2026 | 6/17/2026 3:59:56 PM EST |
| 90.00 | 33.40 | 36.25 | 34.83 | 32.45 | 0.00 | 0.00% | 0.39 | 0 | 16 | 1.86 | -0.99 | 0.00 | -0.01 | 6/11/2026 | 6/17/2026 3:59:56 PM EST |
| 95.00 | 38.35 | 41.45 | 39.90 | 27.40 | 0.00 | 0.00% | 0.42 | 0 | 21 | 2.08 | -0.99 | 0.00 | -0.01 | 6/2/2026 | 6/17/2026 3:59:56 PM EST |
| 100.00 | 43.40 | 46.60 | 45.00 | 30.63 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.27 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/17/2026 3:59:56 PM EST |
| 105.00 | 48.40 | 51.50 | 49.95 | % | 0.48 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:56 PM EST | |||
| 110.00 | 53.40 | 56.40 | 54.90 | % | 0.50 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:56 PM EST | |||
| 115.00 | 58.35 | 61.40 | 59.88 | % | 0.52 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:56 PM EST | |||
| 120.00 | 63.35 | 66.20 | 64.78 | % | 0.54 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:56 PM EST | |||
| 125.00 | 68.40 | 71.40 | 69.90 | % | 0.56 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:56 PM EST | |||
| 130.00 | 73.35 | 76.25 | 74.80 | % | 0.58 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:56 PM EST | |||
| 135.00 | 78.40 | 81.20 | 79.80 | 76.34 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/17/2026 3:59:56 PM EST |
| 140.00 | 83.40 | 86.20 | 84.80 | % | 0.61 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:56 PM EST |