Options Chain for INTEL CORP COM (INTC) - $121.10 as of 6/17/2026 9:03:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 59.95 | 63.00 | 61.48 | 61.08 | -0.17 | -0.28% | 1.02 | 5 | 708 | 2.55 | 1.00 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 65.00 | 55.00 | 58.05 | 56.53 | 54.18 | -0.21 | -0.39% | 0.87 | 1 | 39 | 2.32 | 1.00 | 0.00 | -0.03 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 70.00 | 50.10 | 52.75 | 51.43 | 52.52 | -7.48 | -12.47% | 0.73 | 19 | 71 | 1.98 | 0.99 | 0.00 | -0.05 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 75.00 | 45.25 | 48.20 | 46.73 | 46.87 | +1.59 | +3.52% | 0.62 | 20 | 66 | 1.91 | 0.98 | 0.00 | -0.06 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 80.00 | 40.25 | 42.90 | 41.58 | 41.50 | +1.21 | +3.01% | 0.52 | 31 | 182 | 1.61 | 0.97 | 0.00 | -0.09 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 85.00 | 35.40 | 38.00 | 36.70 | 36.63 | -5.28 | -12.60% | 0.43 | 5 | 75 | 1.45 | 0.96 | 0.00 | -0.11 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 90.00 | 30.65 | 33.15 | 31.90 | 32.78 | +1.18 | +3.74% | 0.35 | 7 | 245 | 1.30 | 0.94 | 0.00 | -0.13 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 93.00 | 27.80 | 30.85 | 29.33 | 27.85 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.33 | 0.92 | 0.01 | -0.15 | 6/16/2026 | 6/17/2026 3:59:53 PM EST |
| 94.00 | 26.90 | 29.65 | 28.28 | 27.68 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.26 | 0.91 | 0.01 | -0.16 | 6/16/2026 | 6/17/2026 3:59:53 PM EST |
| 95.00 | 25.95 | 28.50 | 27.23 | 25.80 | -6.50 | -20.13% | 0.29 | 5 | 138 | 1.19 | 0.91 | 0.01 | -0.16 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 96.00 | 25.05 | 27.60 | 26.33 | 27.17 | -5.99 | -18.07% | 0.27 | 1 | 4 | 1.17 | 0.90 | 0.01 | -0.17 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 97.00 | 24.15 | 26.60 | 25.38 | 23.60 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.13 | 0.89 | 0.01 | -0.17 | 6/16/2026 | 6/17/2026 3:59:53 PM EST |
| 98.00 | 23.25 | 25.80 | 24.53 | 25.43 | +0.31 | +1.24% | 0.25 | 2 | 3 | 1.13 | 0.89 | 0.01 | -0.18 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 99.00 | 22.40 | 25.00 | 23.70 | 24.00 | +2.10 | +9.59% | 0.24 | 1 | 18 | 1.13 | 0.88 | 0.01 | -0.18 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 100.00 | 22.60 | 24.05 | 23.33 | 22.00 | +0.02 | +0.10% | 0.23 | 7 | 146 | 0.83 | 0.87 | 0.01 | -0.19 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 101.00 | 21.35 | 22.85 | 22.10 | 21.80 | +0.35 | +1.64% | 0.22 | 10 | 43 | 0.85 | 0.86 | 0.01 | -0.19 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 102.00 | 20.55 | 22.00 | 21.28 | 20.52 | 0.00 | 0.00% | 0.21 | 0 | 45 | 0.85 | 0.85 | 0.01 | -0.20 | 6/16/2026 | 6/17/2026 3:59:53 PM EST |
| 103.00 | 19.70 | 21.15 | 20.43 | 20.20 | +0.98 | +5.10% | 0.20 | 10 | 421 | 0.85 | 0.84 | 0.01 | -0.21 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 104.00 | 19.35 | 20.35 | 19.85 | 25.60 | 0.00 | 0.00% | 0.19 | 0 | 106 | 0.89 | 0.83 | 0.01 | -0.21 | 6/15/2026 | 6/17/2026 3:59:53 PM EST |
| 105.00 | 18.35 | 19.40 | 18.88 | 18.50 | +1.00 | +5.72% | 0.18 | 46 | 139 | 0.86 | 0.82 | 0.01 | -0.22 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 106.00 | 17.50 | 18.60 | 18.05 | 17.05 | 0.00 | 0.00% | 0.17 | 0 | 205 | 0.88 | 0.81 | 0.01 | -0.22 | 6/16/2026 | 6/17/2026 3:59:53 PM EST |
| 107.00 | 16.90 | 17.80 | 17.35 | 16.80 | 0.00 | 0.00% | 0.16 | 0 | 183 | 0.86 | 0.79 | 0.01 | -0.23 | 6/16/2026 | 6/17/2026 3:59:53 PM EST |
| 108.00 | 16.00 | 17.05 | 16.53 | 16.91 | +0.46 | +2.80% | 0.15 | 1 | 126 | 0.87 | 0.78 | 0.01 | -0.24 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 109.00 | 15.05 | 16.35 | 15.70 | 16.35 | +2.35 | +16.79% | 0.14 | 4 | 166 | 0.87 | 0.76 | 0.01 | -0.24 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 110.00 | 14.80 | 15.60 | 15.20 | 14.71 | +1.30 | +9.70% | 0.14 | 158 | 1,724 | 0.87 | 0.75 | 0.02 | -0.25 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 111.00 | 14.05 | 14.90 | 14.48 | 14.02 | +2.10 | +17.62% | 0.13 | 5 | 175 | 0.85 | 0.73 | 0.02 | -0.26 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 112.00 | 13.45 | 14.15 | 13.80 | 19.60 | 0.00 | 0.00% | 0.12 | 0 | 385 | 0.86 | 0.72 | 0.02 | -0.26 | 6/16/2026 | 6/17/2026 3:59:53 PM EST |
| 113.00 | 12.75 | 13.55 | 13.15 | 13.65 | +1.10 | +8.77% | 0.12 | 4 | 203 | 0.85 | 0.70 | 0.02 | -0.27 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 114.00 | 12.20 | 12.90 | 12.55 | 14.65 | +4.29 | +41.41% | 0.11 | 5 | 91 | 0.86 | 0.68 | 0.02 | -0.27 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 115.00 | 11.60 | 12.30 | 11.95 | 14.08 | +4.38 | +45.16% | 0.10 | 99 | 1,128 | 0.86 | 0.66 | 0.02 | -0.28 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 116.00 | 10.95 | 11.70 | 11.33 | 13.62 | +2.40 | +21.39% | 0.10 | 59 | 117 | 0.86 | 0.64 | 0.02 | -0.28 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 117.00 | 10.40 | 11.10 | 10.75 | 11.07 | +1.17 | +11.82% | 0.09 | 134 | 167 | 0.85 | 0.62 | 0.02 | -0.29 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 118.00 | 9.90 | 10.55 | 10.23 | 10.30 | +1.75 | +20.47% | 0.09 | 34 | 182 | 0.86 | 0.61 | 0.02 | -0.29 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 119.00 | 9.25 | 10.00 | 9.63 | 10.20 | +2.20 | +27.50% | 0.08 | 97 | 324 | 0.86 | 0.59 | 0.02 | -0.29 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 120.00 | 8.95 | 9.30 | 9.13 | 9.15 | +1.70 | +22.82% | 0.08 | 503 | 20,685 | 0.85 | 0.57 | 0.02 | -0.29 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 121.00 | 8.40 | 8.85 | 8.63 | 8.69 | +1.54 | +21.54% | 0.07 | 336 | 272 | 0.85 | 0.55 | 0.02 | -0.30 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 122.00 | 7.95 | 8.50 | 8.23 | 8.22 | +1.45 | +21.42% | 0.07 | 224 | 386 | 0.86 | 0.53 | 0.02 | -0.30 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 123.00 | 7.55 | 8.00 | 7.78 | 7.90 | +1.48 | +23.06% | 0.06 | 139 | 142 | 0.86 | 0.51 | 0.02 | -0.30 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 124.00 | 7.15 | 7.65 | 7.40 | 6.93 | +0.71 | +11.42% | 0.06 | 125 | 176 | 0.86 | 0.49 | 0.02 | -0.30 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 125.00 | 6.75 | 7.10 | 6.93 | 6.92 | +1.22 | +21.41% | 0.06 | 827 | 1,157 | 0.85 | 0.47 | 0.02 | -0.30 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 126.00 | 6.35 | 6.85 | 6.60 | 6.25 | +0.60 | +10.62% | 0.05 | 131 | 220 | 0.86 | 0.46 | 0.02 | -0.30 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 127.00 | 6.00 | 6.45 | 6.23 | 6.00 | +0.50 | +9.10% | 0.05 | 50 | 282 | 0.86 | 0.44 | 0.02 | -0.29 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 128.00 | 5.65 | 6.10 | 5.88 | 5.51 | +0.39 | +7.62% | 0.05 | 56 | 502 | 0.86 | 0.42 | 0.02 | -0.29 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 129.00 | 5.30 | 5.80 | 5.55 | 5.75 | +1.30 | +29.22% | 0.04 | 34 | 126 | 0.86 | 0.41 | 0.02 | -0.29 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 130.00 | 5.00 | 5.30 | 5.15 | 5.15 | +1.08 | +26.54% | 0.04 | 943 | 6,062 | 0.85 | 0.39 | 0.02 | -0.29 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 131.00 | 4.70 | 5.10 | 4.90 | 5.50 | +1.05 | +23.60% | 0.04 | 36 | 166 | 0.86 | 0.37 | 0.02 | -0.28 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 132.00 | 4.45 | 4.75 | 4.60 | 4.60 | +0.57 | +14.15% | 0.03 | 565 | 239 | 0.86 | 0.36 | 0.02 | -0.28 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 133.00 | 4.15 | 4.55 | 4.35 | 3.98 | -0.01 | -0.26% | 0.03 | 177 | 213 | 0.87 | 0.34 | 0.02 | -0.27 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 134.00 | 3.85 | 4.30 | 4.08 | 4.07 | -0.06 | -1.46% | 0.03 | 33 | 217 | 0.86 | 0.33 | 0.02 | -0.27 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 135.00 | 3.65 | 3.95 | 3.80 | 3.80 | +0.80 | +26.67% | 0.03 | 396 | 799 | 0.86 | 0.31 | 0.02 | -0.26 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 136.00 | 3.40 | 3.80 | 3.60 | 3.56 | +0.22 | +6.59% | 0.03 | 16 | 77 | 0.86 | 0.30 | 0.02 | -0.26 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 137.00 | 3.20 | 3.60 | 3.40 | 3.80 | +0.75 | +24.59% | 0.02 | 34 | 45 | 0.87 | 0.28 | 0.02 | -0.25 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 138.00 | 3.00 | 3.35 | 3.18 | 2.97 | +0.03 | +1.02% | 0.02 | 21 | 73 | 0.87 | 0.27 | 0.02 | -0.25 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 139.00 | 2.87 | 3.15 | 3.01 | 3.63 | +0.64 | +21.41% | 0.02 | 67 | 148 | 0.87 | 0.26 | 0.01 | -0.24 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 140.00 | 2.70 | 3.05 | 2.88 | 2.90 | +0.59 | +25.55% | 0.02 | 882 | 1,526 | 0.88 | 0.25 | 0.01 | -0.23 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 141.00 | 2.53 | 2.79 | 2.66 | 2.64 | -0.01 | -0.38% | 0.02 | 39 | 21 | 0.88 | 0.23 | 0.01 | -0.23 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 142.00 | 2.29 | 2.63 | 2.46 | 2.60 | +0.35 | +15.56% | 0.02 | 15 | 22 | 0.87 | 0.22 | 0.01 | -0.22 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 143.00 | 2.21 | 2.48 | 2.35 | 2.54 | +0.20 | +8.55% | 0.02 | 16 | 18 | 0.88 | 0.21 | 0.01 | -0.22 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 144.00 | 2.09 | 2.35 | 2.22 | 2.17 | -0.04 | -1.81% | 0.02 | 184 | 25 | 0.89 | 0.20 | 0.01 | -0.21 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 145.00 | 1.93 | 2.22 | 2.08 | 2.02 | +0.12 | +6.32% | 0.01 | 364 | 1,906 | 0.88 | 0.19 | 0.01 | -0.20 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 146.00 | 1.80 | 2.11 | 1.96 | 2.47 | +0.48 | +24.13% | 0.01 | 42 | 26 | 0.89 | 0.18 | 0.01 | -0.20 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 147.00 | 1.73 | 1.94 | 1.84 | 2.26 | +0.38 | +20.22% | 0.01 | 10 | 109 | 0.89 | 0.17 | 0.01 | -0.19 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 148.00 | 1.60 | 1.80 | 1.70 | 2.12 | +0.34 | +19.11% | 0.01 | 18 | 17 | 0.89 | 0.16 | 0.01 | -0.18 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 149.00 | 1.47 | 1.79 | 1.63 | 1.50 | -0.09 | -5.66% | 0.01 | 23 | 23 | 0.90 | 0.15 | 0.01 | -0.18 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 150.00 | 1.38 | 1.58 | 1.48 | 1.48 | +0.18 | +13.85% | 0.01 | 720 | 1,654 | 0.89 | 0.15 | 0.01 | -0.17 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 155.00 | 1.04 | 1.17 | 1.11 | 1.54 | +0.54 | +54.00% | 0.01 | 35 | 275 | 0.91 | 0.11 | 0.01 | -0.14 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 160.00 | 0.71 | 0.88 | 0.80 | 0.79 | +0.01 | +1.29% | 0.01 | 85 | 538 | 0.91 | 0.08 | 0.01 | -0.12 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 165.00 | 0.50 | 0.70 | 0.60 | 0.65 | +0.05 | +8.34% | 0.00 | 34 | 837 | 0.93 | 0.06 | 0.01 | -0.10 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 170.00 | 0.45 | 0.59 | 0.52 | 0.64 | +0.16 | +33.34% | 0.00 | 80 | 390 | 0.97 | 0.05 | 0.00 | -0.08 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 175.00 | 0.22 | 0.50 | 0.36 | 0.25 | -0.22 | -46.81% | 0.00 | 16 | 438 | 0.93 | 0.04 | 0.00 | -0.07 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 180.00 | 0.15 | 0.35 | 0.25 | 0.29 | -0.08 | -21.63% | 0.00 | 10 | 372 | 0.96 | 0.03 | 0.00 | -0.05 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 185.00 | 0.10 | 0.39 | 0.25 | 0.30 | -0.03 | -9.10% | 0.00 | 154 | 304 | 1.19 | 0.02 | 0.00 | -0.03 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 190.00 | 0.06 | 0.32 | 0.19 | 0.18 | -0.09 | -33.34% | 0.00 | 59 | 97 | 1.24 | 0.01 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 195.00 | 0.04 | 0.15 | 0.10 | 0.14 | -0.07 | -33.34% | 0.00 | 87 | 64 | 1.12 | 0.01 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 121 | 1,812 | 1.38 | 0.00 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 65.00 | 0.07 | 0.15 | 0.11 | 0.10 | -0.08 | -44.45% | 0.00 | 86 | 489 | 1.38 | 0.00 | 0.00 | -0.03 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 70.00 | 0.12 | 0.17 | 0.15 | 0.14 | -0.06 | -30.00% | 0.00 | 61 | 413 | 1.28 | -0.01 | 0.00 | -0.05 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 75.00 | 0.17 | 0.34 | 0.26 | 0.27 | +0.05 | +22.73% | 0.00 | 35 | 1,647 | 1.24 | -0.02 | 0.00 | -0.06 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 80.00 | 0.27 | 0.38 | 0.33 | 0.38 | -0.02 | -5.00% | 0.00 | 134 | 3,573 | 1.15 | -0.03 | 0.00 | -0.09 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 85.00 | 0.42 | 0.60 | 0.51 | 0.45 | -0.17 | -27.42% | 0.01 | 14 | 1,290 | 1.10 | -0.04 | 0.00 | -0.11 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 90.00 | 0.65 | 0.74 | 0.70 | 0.80 | -0.07 | -8.05% | 0.01 | 1,374 | 1,520 | 1.02 | -0.06 | 0.00 | -0.13 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 93.00 | 0.84 | 0.94 | 0.89 | 0.86 | -0.33 | -27.74% | 0.01 | 360 | 385 | 0.99 | -0.08 | 0.01 | -0.15 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 94.00 | 0.87 | 1.07 | 0.97 | 0.79 | -0.51 | -39.24% | 0.01 | 7 | 165 | 0.98 | -0.09 | 0.01 | -0.16 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 95.00 | 0.99 | 1.15 | 1.07 | 1.10 | -0.30 | -21.43% | 0.01 | 31 | 3,285 | 0.98 | -0.09 | 0.01 | -0.16 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 96.00 | 1.05 | 1.24 | 1.15 | 1.04 | -0.36 | -25.72% | 0.01 | 16 | 166 | 0.96 | -0.10 | 0.01 | -0.17 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 97.00 | 1.15 | 1.35 | 1.25 | 1.08 | -0.36 | -25.00% | 0.01 | 7 | 75 | 0.96 | -0.11 | 0.01 | -0.17 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 98.00 | 1.28 | 1.46 | 1.37 | 1.32 | -0.43 | -24.58% | 0.01 | 14 | 134 | 0.95 | -0.11 | 0.01 | -0.18 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 99.00 | 1.39 | 1.61 | 1.50 | 1.35 | -0.50 | -27.03% | 0.02 | 10 | 202 | 0.95 | -0.12 | 0.01 | -0.18 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 100.00 | 1.54 | 1.68 | 1.61 | 1.57 | -0.52 | -24.88% | 0.02 | 526 | 1,573 | 0.93 | -0.13 | 0.01 | -0.19 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 101.00 | 1.66 | 1.87 | 1.77 | 1.75 | -0.38 | -17.84% | 0.02 | 15 | 193 | 0.93 | -0.14 | 0.01 | -0.19 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 102.00 | 1.74 | 1.98 | 1.86 | 1.86 | -0.58 | -23.77% | 0.02 | 136 | 125 | 0.91 | -0.15 | 0.01 | -0.20 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 103.00 | 1.84 | 2.17 | 2.01 | 1.83 | -0.76 | -29.35% | 0.02 | 25 | 320 | 0.90 | -0.16 | 0.01 | -0.21 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 104.00 | 2.04 | 2.38 | 2.21 | 2.18 | -0.47 | -17.74% | 0.02 | 10 | 297 | 0.90 | -0.17 | 0.01 | -0.21 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 105.00 | 2.32 | 2.55 | 2.44 | 2.43 | -0.87 | -26.37% | 0.02 | 205 | 897 | 0.90 | -0.18 | 0.01 | -0.22 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 106.00 | 2.49 | 2.82 | 2.66 | 2.29 | -0.90 | -28.22% | 0.03 | 54 | 406 | 0.90 | -0.19 | 0.01 | -0.22 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 107.00 | 2.73 | 3.10 | 2.92 | 2.55 | -1.35 | -34.62% | 0.03 | 45 | 492 | 0.90 | -0.21 | 0.01 | -0.23 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 108.00 | 3.05 | 3.30 | 3.18 | 3.30 | -0.91 | -21.62% | 0.03 | 137 | 394 | 0.89 | -0.22 | 0.01 | -0.24 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 109.00 | 3.30 | 3.55 | 3.43 | 3.10 | -1.44 | -31.72% | 0.03 | 52 | 268 | 0.89 | -0.24 | 0.01 | -0.24 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 110.00 | 3.60 | 3.85 | 3.73 | 3.75 | -1.25 | -25.00% | 0.03 | 1,275 | 1,605 | 0.89 | -0.25 | 0.02 | -0.25 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 111.00 | 3.80 | 4.15 | 3.98 | 3.68 | -1.47 | -28.55% | 0.04 | 33 | 309 | 0.88 | -0.27 | 0.02 | -0.26 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 112.00 | 4.15 | 4.50 | 4.33 | 4.34 | -0.81 | -15.73% | 0.04 | 46 | 550 | 0.88 | -0.28 | 0.02 | -0.26 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 113.00 | 4.40 | 4.85 | 4.63 | 5.00 | -0.59 | -10.56% | 0.04 | 34 | 169 | 0.87 | -0.30 | 0.02 | -0.27 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 114.00 | 4.75 | 5.20 | 4.98 | 5.39 | -0.75 | -12.22% | 0.04 | 52 | 103 | 0.87 | -0.32 | 0.02 | -0.27 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 115.00 | 5.15 | 5.60 | 5.38 | 5.45 | -1.69 | -23.67% | 0.05 | 229 | 834 | 0.87 | -0.34 | 0.02 | -0.28 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 116.00 | 5.60 | 6.20 | 5.90 | 6.04 | -0.91 | -13.10% | 0.05 | 50 | 88 | 0.87 | -0.36 | 0.02 | -0.28 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 117.00 | 6.00 | 6.45 | 6.23 | 6.48 | -0.82 | -11.24% | 0.05 | 138 | 77 | 0.87 | -0.38 | 0.02 | -0.29 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 118.00 | 6.45 | 6.90 | 6.68 | 6.70 | -2.15 | -24.30% | 0.06 | 279 | 159 | 0.87 | -0.39 | 0.02 | -0.29 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 119.00 | 6.90 | 7.35 | 7.13 | 7.15 | -1.48 | -17.15% | 0.06 | 121 | 183 | 0.87 | -0.41 | 0.02 | -0.29 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 120.00 | 7.50 | 7.90 | 7.70 | 7.74 | -1.91 | -19.80% | 0.06 | 1,372 | 946 | 0.88 | -0.43 | 0.02 | -0.29 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 121.00 | 8.00 | 8.40 | 8.20 | 8.20 | -1.15 | -12.30% | 0.07 | 46 | 103 | 0.87 | -0.45 | 0.02 | -0.30 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 122.00 | 8.50 | 8.95 | 8.73 | 8.80 | -0.84 | -8.72% | 0.07 | 242 | 89 | 0.87 | -0.47 | 0.02 | -0.30 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 123.00 | 8.95 | 9.50 | 9.23 | 8.30 | -2.85 | -25.57% | 0.08 | 8 | 80 | 0.87 | -0.49 | 0.02 | -0.30 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 124.00 | 9.55 | 10.15 | 9.85 | 10.20 | -2.14 | -17.35% | 0.08 | 55 | 185 | 0.87 | -0.51 | 0.02 | -0.30 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 125.00 | 10.20 | 10.65 | 10.43 | 10.33 | -1.62 | -13.56% | 0.08 | 182 | 549 | 0.87 | -0.53 | 0.02 | -0.30 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 126.00 | 10.70 | 11.30 | 11.00 | 9.24 | -0.85 | -8.43% | 0.09 | 5 | 10 | 0.87 | -0.54 | 0.02 | -0.30 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 127.00 | 11.35 | 12.00 | 11.68 | 12.68 | 0.00 | 0.00% | 0.09 | 0 | 94 | 0.88 | -0.56 | 0.02 | -0.29 | 6/16/2026 | 6/17/2026 3:59:53 PM EST |
| 128.00 | 12.00 | 12.65 | 12.33 | 11.68 | -3.32 | -22.14% | 0.10 | 5 | 78 | 0.87 | -0.58 | 0.02 | -0.29 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 129.00 | 12.65 | 13.40 | 13.03 | 14.42 | +0.87 | +6.43% | 0.10 | 1 | 8 | 0.88 | -0.59 | 0.02 | -0.29 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 130.00 | 13.30 | 14.00 | 13.65 | 13.75 | -1.09 | -7.35% | 0.10 | 74 | 139 | 0.87 | -0.61 | 0.02 | -0.29 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 131.00 | 14.00 | 14.80 | 14.40 | 15.85 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.88 | -0.63 | 0.02 | -0.28 | 6/16/2026 | 6/17/2026 3:59:53 PM EST |
| 132.00 | 14.65 | 15.55 | 15.10 | 14.44 | -2.56 | -15.06% | 0.11 | 1 | 107 | 0.88 | -0.64 | 0.02 | -0.28 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 133.00 | 15.35 | 16.25 | 15.80 | % | 0.12 | 0 | 0 | 0.88 | -0.66 | 0.02 | -0.27 | 6/17/2026 3:59:53 PM EST | |||
| 134.00 | 16.10 | 17.20 | 16.65 | % | 0.12 | 0 | 0 | 0.87 | -0.67 | 0.02 | -0.27 | 6/17/2026 3:59:53 PM EST | |||
| 135.00 | 16.85 | 17.90 | 17.38 | 18.05 | 0.00 | 0.00% | 0.13 | 0 | 145 | 0.87 | -0.69 | 0.02 | -0.26 | 6/16/2026 | 6/17/2026 3:59:53 PM EST |
| 136.00 | 17.60 | 18.65 | 18.13 | % | 0.13 | 0 | 0 | 0.89 | -0.70 | 0.02 | -0.26 | 6/17/2026 3:59:53 PM EST | |||
| 137.00 | 18.35 | 19.45 | 18.90 | 15.35 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.89 | -0.72 | 0.02 | -0.25 | 6/15/2026 | 6/17/2026 3:59:53 PM EST |
| 138.00 | 19.15 | 20.25 | 19.70 | % | 0.14 | 0 | 0 | 0.90 | -0.73 | 0.02 | -0.25 | 6/17/2026 3:59:53 PM EST | |||
| 139.00 | 19.95 | 21.05 | 20.50 | % | 0.15 | 0 | 0 | 0.90 | -0.74 | 0.01 | -0.24 | 6/17/2026 3:59:53 PM EST | |||
| 140.00 | 20.75 | 21.70 | 21.23 | 22.10 | +0.95 | +4.50% | 0.15 | 2 | 31 | 0.88 | -0.75 | 0.01 | -0.23 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 141.00 | 21.60 | 22.75 | 22.18 | % | 0.16 | 0 | 0 | 0.90 | -0.77 | 0.01 | -0.23 | 6/17/2026 3:59:53 PM EST | |||
| 142.00 | 22.40 | 23.90 | 23.15 | % | 0.16 | 0 | 0 | 0.88 | -0.78 | 0.01 | -0.22 | 6/17/2026 3:59:53 PM EST | |||
| 143.00 | 23.25 | 24.45 | 23.85 | % | 0.17 | 0 | 0 | 0.91 | -0.79 | 0.01 | -0.22 | 6/17/2026 3:59:53 PM EST | |||
| 144.00 | 24.05 | 25.45 | 24.75 | % | 0.17 | 0 | 0 | 0.90 | -0.80 | 0.01 | -0.21 | 6/17/2026 3:59:53 PM EST | |||
| 145.00 | 24.90 | 26.35 | 25.63 | 26.37 | +0.42 | +1.62% | 0.18 | 2 | 145 | 0.87 | -0.81 | 0.01 | -0.20 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 146.00 | 25.75 | 27.20 | 26.48 | % | 0.18 | 0 | 0 | 0.90 | -0.82 | 0.01 | -0.20 | 6/17/2026 3:59:53 PM EST | |||
| 147.00 | 26.65 | 28.10 | 27.38 | % | 0.19 | 0 | 0 | 0.87 | -0.83 | 0.01 | -0.19 | 6/17/2026 3:59:53 PM EST | |||
| 148.00 | 27.55 | 29.00 | 28.28 | % | 0.19 | 0 | 0 | 0.91 | -0.84 | 0.01 | -0.18 | 6/17/2026 3:59:53 PM EST | |||
| 149.00 | 28.45 | 29.90 | 29.18 | 31.17 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.07 | -0.85 | 0.01 | -0.18 | 6/16/2026 | 6/17/2026 3:59:53 PM EST |
| 150.00 | 29.35 | 30.85 | 30.10 | 30.11 | +5.16 | +20.69% | 0.20 | 12 | 4 | 1.06 | -0.85 | 0.01 | -0.17 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 155.00 | 33.50 | 35.65 | 34.58 | 39.92 | 0.00 | 0.00% | 0.22 | 0 | 35 | 1.11 | -0.89 | 0.01 | -0.14 | 6/12/2026 | 6/17/2026 3:59:53 PM EST |
| 160.00 | 38.20 | 40.85 | 39.53 | % | 0.25 | 0 | 0 | 1.24 | -0.92 | 0.01 | -0.12 | 6/17/2026 3:59:53 PM EST | |||
| 165.00 | 42.80 | 45.85 | 44.33 | 45.84 | 0.00 | 0.00% | 0.27 | 0 | 91 | 1.29 | -0.94 | 0.01 | -0.10 | 6/12/2026 | 6/17/2026 3:59:53 PM EST |
| 170.00 | 48.00 | 50.50 | 49.25 | 59.75 | 0.00 | 0.00% | 0.29 | 0 | 64 | 1.34 | -0.95 | 0.00 | -0.08 | 6/1/2026 | 6/17/2026 3:59:53 PM EST |
| 175.00 | 52.80 | 55.40 | 54.10 | 55.40 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.40 | -0.96 | 0.00 | -0.07 | 5/28/2026 | 6/17/2026 3:59:53 PM EST |
| 180.00 | 57.70 | 60.30 | 59.00 | 55.39 | 0.00 | 0.00% | 0.33 | 0 | 40 | 1.46 | -0.97 | 0.00 | -0.05 | 6/12/2026 | 6/17/2026 3:59:53 PM EST |
| 185.00 | 62.70 | 65.25 | 63.98 | % | 0.35 | 0 | 0 | 1.52 | -0.98 | 0.00 | -0.03 | 6/17/2026 3:59:53 PM EST | |||
| 190.00 | 67.15 | 70.25 | 68.70 | 68.01 | % | 0.36 | 2 | 0 | 1.59 | -0.99 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 3:59:53 PM EST | |
| 195.00 | 72.00 | 75.40 | 73.70 | % | 0.38 | 0 | 0 | 1.64 | -0.99 | 0.00 | -0.02 | 6/17/2026 3:59:53 PM EST |