Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $105.20 as of 6/17/2026 8:57:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 79.10 | 81.70 | 80.40 | % | 3.22 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:07 PM EST | |||
| 30.00 | 73.85 | 77.15 | 75.50 | 53.51 | 0.00 | 0.00% | 2.52 | 0 | 1 | 4.62 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/17/2026 4:00:07 PM EST |
| 35.00 | 68.95 | 72.35 | 70.65 | % | 2.02 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:07 PM EST | |||
| 40.00 | 64.35 | 67.20 | 65.78 | % | 1.64 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:07 PM EST | |||
| 45.00 | 59.25 | 62.25 | 60.75 | % | 1.35 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:07 PM EST | |||
| 50.00 | 54.50 | 57.30 | 55.90 | 55.83 | +15.53 | +38.54% | 1.12 | 3 | 21 | 2.90 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 55.00 | 49.10 | 52.35 | 50.73 | 50.00 | +24.05 | +92.68% | 0.92 | 1 | 5 | 2.53 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 60.00 | 44.55 | 47.35 | 45.95 | 45.96 | +5.77 | +14.36% | 0.77 | 1 | 15 | 2.34 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 63.00 | 41.40 | 44.25 | 42.83 | 28.74 | 0.00 | 0.00% | 0.68 | 0 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 4:00:07 PM EST |
| 64.00 | 40.50 | 43.25 | 41.88 | 36.80 | 0.00 | 0.00% | 0.65 | 0 | 11 | 2.13 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 4:00:07 PM EST |
| 65.00 | 39.60 | 42.30 | 40.95 | 28.67 | 0.00 | 0.00% | 0.63 | 0 | 49 | 2.09 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 4:00:07 PM EST |
| 66.00 | 38.60 | 41.35 | 39.98 | 27.57 | 0.00 | 0.00% | 0.61 | 0 | 40 | 2.04 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 4:00:07 PM EST |
| 67.00 | 37.65 | 40.65 | 39.15 | 23.43 | 0.00 | 0.00% | 0.58 | 0 | 11 | 1.98 | 1.00 | 0.00 | -0.01 | 6/11/2026 | 6/17/2026 4:00:07 PM EST |
| 68.00 | 36.65 | 39.40 | 38.03 | 32.05 | +9.62 | +42.89% | 0.56 | 2 | 29 | 1.93 | 1.00 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 69.00 | 35.65 | 38.45 | 37.05 | 31.05 | +9.58 | +44.62% | 0.54 | 2 | 28 | 1.86 | 1.00 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 70.00 | 34.65 | 37.50 | 36.08 | 30.08 | +1.13 | +3.91% | 0.52 | 2 | 172 | 1.82 | 1.00 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 71.00 | 33.70 | 36.40 | 35.05 | 29.31 | 0.00 | 0.00% | 0.49 | 0 | 53 | 1.80 | 1.00 | 0.00 | -0.02 | 6/15/2026 | 6/17/2026 4:00:07 PM EST |
| 72.00 | 32.60 | 35.45 | 34.03 | 27.48 | 0.00 | 0.00% | 0.47 | 0 | 24 | 1.76 | 0.99 | 0.00 | -0.02 | 6/16/2026 | 6/17/2026 4:00:07 PM EST |
| 73.00 | 31.75 | 34.40 | 33.08 | 26.54 | 0.00 | 0.00% | 0.45 | 0 | 106 | 1.71 | 0.99 | 0.00 | -0.02 | 6/16/2026 | 6/17/2026 4:00:07 PM EST |
| 74.00 | 30.75 | 33.40 | 32.08 | 31.30 | +5.66 | +22.08% | 0.43 | 1 | 203 | 1.64 | 0.99 | 0.00 | -0.03 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 75.00 | 29.75 | 31.60 | 30.68 | 30.55 | +6.45 | +26.77% | 0.41 | 6 | 418 | 1.62 | 0.99 | 0.00 | -0.03 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 76.00 | 28.85 | 31.45 | 30.15 | 33.50 | +13.61 | +68.43% | 0.40 | 8 | 120 | 1.56 | 0.99 | 0.00 | -0.03 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 77.00 | 27.50 | 30.50 | 29.00 | 32.30 | +12.46 | +62.81% | 0.38 | 1 | 58 | 1.52 | 0.98 | 0.00 | -0.04 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 78.00 | 26.05 | 29.50 | 27.78 | 31.50 | +11.75 | +59.50% | 0.36 | 7 | 105 | 1.49 | 0.98 | 0.00 | -0.04 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 79.00 | 25.85 | 28.15 | 27.00 | 30.99 | +12.88 | +71.13% | 0.34 | 6 | 476 | 1.33 | 0.97 | 0.00 | -0.05 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 80.00 | 24.95 | 26.35 | 25.65 | 28.31 | +11.37 | +67.12% | 0.32 | 63 | 427 | 1.14 | 0.97 | 0.00 | -0.05 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 81.00 | 23.10 | 25.70 | 24.40 | 26.86 | +11.13 | +70.76% | 0.30 | 101 | 180 | 1.22 | 0.96 | 0.01 | -0.06 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 82.00 | 22.80 | 25.60 | 24.20 | 26.00 | +10.67 | +69.61% | 0.30 | 42 | 62 | 1.33 | 0.96 | 0.01 | -0.07 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 83.00 | 21.80 | 24.65 | 23.23 | 26.71 | +12.24 | +84.59% | 0.28 | 46 | 125 | 1.28 | 0.95 | 0.01 | -0.07 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 84.00 | 20.90 | 23.35 | 22.13 | 23.28 | +9.83 | +73.09% | 0.26 | 42 | 187 | 1.16 | 0.94 | 0.01 | -0.08 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 85.00 | 19.80 | 22.30 | 21.05 | 21.04 | +8.00 | +61.35% | 0.25 | 101 | 858 | 1.11 | 0.93 | 0.01 | -0.09 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 86.00 | 19.05 | 20.90 | 19.98 | 21.84 | +9.43 | +75.99% | 0.23 | 47 | 260 | 0.98 | 0.92 | 0.01 | -0.09 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 87.00 | 18.15 | 19.90 | 19.03 | 24.90 | +13.80 | +124.33% | 0.22 | 98 | 345 | 1.03 | 0.91 | 0.01 | -0.10 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 88.00 | 18.10 | 18.90 | 18.50 | 20.32 | +9.47 | +87.29% | 0.21 | 170 | 389 | 0.76 | 0.90 | 0.01 | -0.11 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 89.00 | 17.25 | 18.35 | 17.80 | 17.39 | +8.26 | +90.48% | 0.20 | 87 | 255 | 1.02 | 0.89 | 0.01 | -0.12 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 90.00 | 16.40 | 16.90 | 16.65 | 16.52 | +7.16 | +76.50% | 0.18 | 2,165 | 4,264 | 0.72 | 0.87 | 0.01 | -0.13 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 91.00 | 15.55 | 16.40 | 15.98 | 15.94 | +7.44 | +87.53% | 0.18 | 82 | 102 | 0.76 | 0.86 | 0.01 | -0.14 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 92.00 | 14.05 | 15.35 | 14.70 | 15.02 | +7.27 | +93.81% | 0.16 | 130 | 154 | 0.67 | 0.84 | 0.02 | -0.14 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 93.00 | 13.40 | 14.80 | 14.10 | 14.00 | +6.42 | +84.70% | 0.15 | 167 | 130 | 0.71 | 0.82 | 0.02 | -0.15 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 94.00 | 12.45 | 13.60 | 13.03 | 15.96 | +9.56 | +149.38% | 0.14 | 73 | 407 | 0.66 | 0.81 | 0.02 | -0.16 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 95.00 | 11.60 | 12.70 | 12.15 | 13.80 | +7.50 | +119.05% | 0.13 | 210 | 654 | 0.65 | 0.79 | 0.02 | -0.17 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 96.00 | 11.05 | 12.50 | 11.78 | 14.65 | +8.89 | +154.34% | 0.12 | 119 | 268 | 0.70 | 0.77 | 0.02 | -0.17 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 97.00 | 10.35 | 11.40 | 10.88 | 11.62 | +6.32 | +119.25% | 0.11 | 282 | 439 | 0.68 | 0.74 | 0.02 | -0.18 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 98.00 | 10.20 | 11.25 | 10.73 | 11.97 | +7.28 | +155.23% | 0.11 | 363 | 421 | 0.76 | 0.72 | 0.02 | -0.19 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 99.00 | 9.55 | 9.90 | 9.73 | 11.43 | +7.13 | +165.82% | 0.10 | 121 | 170 | 0.71 | 0.70 | 0.02 | -0.19 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 100.00 | 8.90 | 9.15 | 9.03 | 8.90 | +4.90 | +122.50% | 0.09 | 1,080 | 4,201 | 0.70 | 0.67 | 0.02 | -0.20 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 101.00 | 8.30 | 8.65 | 8.48 | 8.10 | +4.38 | +117.75% | 0.08 | 134 | 136 | 0.71 | 0.65 | 0.02 | -0.20 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 102.00 | 7.75 | 8.30 | 8.03 | 7.95 | +4.83 | +154.81% | 0.08 | 318 | 187 | 0.72 | 0.62 | 0.03 | -0.20 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 103.00 | 7.20 | 7.35 | 7.28 | 7.15 | +4.35 | +155.36% | 0.07 | 7,577 | 551 | 0.71 | 0.60 | 0.03 | -0.21 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 104.00 | 6.55 | 6.95 | 6.75 | 6.60 | +3.65 | +123.73% | 0.06 | 416 | 559 | 0.69 | 0.57 | 0.03 | -0.21 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 105.00 | 6.00 | 6.45 | 6.23 | 6.32 | +3.84 | +154.84% | 0.06 | 1,630 | 1,179 | 0.70 | 0.55 | 0.03 | -0.21 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 106.00 | 5.70 | 5.85 | 5.78 | 5.76 | +3.75 | +186.57% | 0.05 | 433 | 126 | 0.70 | 0.52 | 0.03 | -0.21 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 107.00 | 5.10 | 5.50 | 5.30 | 5.30 | +3.23 | +156.04% | 0.05 | 451 | 31 | 0.69 | 0.49 | 0.03 | -0.21 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 108.00 | 4.75 | 5.05 | 4.90 | 4.90 | +3.03 | +162.04% | 0.05 | 672 | 165 | 0.70 | 0.47 | 0.03 | -0.21 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 110.00 | 4.05 | 4.30 | 4.18 | 4.20 | +2.75 | +189.66% | 0.04 | 4,283 | 1,472 | 0.70 | 0.42 | 0.03 | -0.21 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 115.00 | 2.62 | 2.85 | 2.74 | 2.76 | +1.88 | +213.64% | 0.02 | 2,820 | 901 | 0.71 | 0.31 | 0.02 | -0.19 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 120.00 | 1.69 | 1.85 | 1.77 | 1.85 | +1.22 | +193.66% | 0.01 | 3,160 | 1,275 | 0.73 | 0.22 | 0.02 | -0.16 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 125.00 | 1.09 | 1.22 | 1.16 | 1.15 | +0.80 | +228.58% | 0.01 | 1,212 | 618 | 0.75 | 0.15 | 0.01 | -0.13 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 130.00 | 0.70 | 0.89 | 0.80 | 0.75 | +0.45 | +150.00% | 0.01 | 1,166 | 1,730 | 0.77 | 0.10 | 0.01 | -0.10 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 135.00 | 0.44 | 0.58 | 0.51 | 0.57 | +0.36 | +171.43% | 0.00 | 692 | 197 | 0.79 | 0.07 | 0.01 | -0.07 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 140.00 | 0.35 | 0.44 | 0.40 | 0.40 | +0.27 | +207.70% | 0.00 | 587 | 851 | 0.83 | 0.04 | 0.01 | -0.05 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:07 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:07 PM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:07 PM EST | |||
| 40.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.17 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.30 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 4:00:07 PM EST |
| 50.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.41 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 4:00:07 PM EST |
| 55.00 | 0.01 | 0.65 | 0.33 | 0.17 | +0.06 | +54.55% | 0.01 | 33 | 1,454 | 1.48 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 60.00 | 0.01 | 0.51 | 0.26 | 0.06 | +0.02 | +50.00% | 0.00 | 3 | 148 | 1.33 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 63.00 | 0.00 | 0.19 | 0.10 | 0.08 | +0.03 | +60.00% | 0.00 | 4 | 67 | 1.29 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 64.00 | 0.00 | 2.18 | 1.09 | 0.09 | 0.00 | 0.00% | 0.02 | 1 | 91 | 2.14 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 65.00 | 0.06 | 0.63 | 0.35 | 0.45 | +0.36 | +400.00% | 0.01 | 19 | 331 | 1.25 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 66.00 | 0.02 | 0.59 | 0.31 | 0.55 | +0.45 | +450.00% | 0.00 | 8 | 264 | 1.18 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 67.00 | 0.01 | 1.78 | 0.90 | 1.50 | +1.37 | +1,053.85% | 0.01 | 42 | 53 | 1.26 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 68.00 | 0.01 | 0.22 | 0.12 | 0.12 | -0.08 | -40.00% | 0.00 | 57 | 259 | 0.96 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 69.00 | 0.05 | 0.49 | 0.27 | 0.24 | +0.10 | +71.43% | 0.00 | 28 | 252 | 1.09 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 70.00 | 0.03 | 0.13 | 0.08 | 0.11 | -0.06 | -35.30% | 0.00 | 136 | 362 | 0.91 | 0.00 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 71.00 | 0.10 | 1.00 | 0.55 | 0.25 | -0.09 | -26.48% | 0.01 | 13 | 249 | 1.18 | 0.00 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 72.00 | 0.06 | 0.30 | 0.18 | 0.18 | -0.02 | -10.00% | 0.00 | 10 | 277 | 0.95 | -0.01 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 73.00 | 0.11 | 0.43 | 0.27 | 0.24 | +0.02 | +9.10% | 0.00 | 7 | 192 | 1.11 | -0.01 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 74.00 | 0.10 | 1.31 | 0.71 | 0.15 | -0.19 | -55.89% | 0.01 | 7 | 237 | 1.10 | -0.01 | 0.00 | -0.03 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 75.00 | 0.12 | 0.52 | 0.32 | 0.19 | -0.16 | -45.72% | 0.00 | 123 | 954 | 0.96 | -0.01 | 0.00 | -0.03 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 76.00 | 0.09 | 1.04 | 0.57 | 0.20 | -0.16 | -44.45% | 0.01 | 17 | 406 | 1.06 | -0.01 | 0.00 | -0.03 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 77.00 | 0.10 | 0.34 | 0.22 | 0.18 | -0.27 | -60.00% | 0.00 | 33 | 1,593 | 0.85 | -0.02 | 0.00 | -0.04 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 78.00 | 0.17 | 0.43 | 0.30 | 0.30 | -0.22 | -42.31% | 0.00 | 24 | 316 | 0.87 | -0.02 | 0.00 | -0.04 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 79.00 | 0.17 | 0.44 | 0.31 | 0.27 | -0.35 | -56.46% | 0.00 | 14 | 332 | 0.85 | -0.03 | 0.00 | -0.05 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 80.00 | 0.23 | 0.59 | 0.41 | 0.33 | -0.40 | -54.80% | 0.01 | 124 | 1,049 | 0.87 | -0.03 | 0.00 | -0.05 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 81.00 | 0.25 | 0.49 | 0.37 | 0.25 | -0.56 | -69.14% | 0.00 | 16 | 149 | 0.82 | -0.04 | 0.01 | -0.06 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 82.00 | 0.30 | 0.51 | 0.41 | 0.37 | -0.55 | -59.79% | 0.01 | 85 | 239 | 0.81 | -0.04 | 0.01 | -0.07 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 83.00 | 0.34 | 0.52 | 0.43 | 0.30 | -0.72 | -70.59% | 0.01 | 49 | 162 | 0.79 | -0.05 | 0.01 | -0.07 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 84.00 | 0.39 | 0.58 | 0.49 | 0.48 | -0.67 | -58.27% | 0.01 | 21 | 112 | 0.78 | -0.06 | 0.01 | -0.08 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 85.00 | 0.48 | 0.63 | 0.56 | 0.54 | -0.77 | -58.78% | 0.01 | 264 | 441 | 0.77 | -0.07 | 0.01 | -0.09 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 86.00 | 0.54 | 0.74 | 0.64 | 0.62 | -0.96 | -60.76% | 0.01 | 127 | 177 | 0.77 | -0.08 | 0.01 | -0.09 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 87.00 | 0.62 | 0.83 | 0.73 | 0.50 | -1.30 | -72.23% | 0.01 | 143 | 349 | 0.76 | -0.09 | 0.01 | -0.10 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 88.00 | 0.85 | 0.94 | 0.90 | 0.82 | -1.17 | -58.80% | 0.01 | 186 | 402 | 0.77 | -0.10 | 0.01 | -0.11 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 89.00 | 0.97 | 1.10 | 1.04 | 0.67 | -1.67 | -71.37% | 0.01 | 61 | 132 | 0.77 | -0.11 | 0.01 | -0.12 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 90.00 | 0.91 | 1.18 | 1.05 | 1.13 | -1.55 | -57.84% | 0.01 | 998 | 310 | 0.76 | -0.13 | 0.01 | -0.13 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 91.00 | 1.25 | 1.45 | 1.35 | 1.02 | -1.85 | -64.46% | 0.01 | 118 | 169 | 0.76 | -0.14 | 0.01 | -0.14 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 92.00 | 1.31 | 1.59 | 1.45 | 1.38 | -2.02 | -59.42% | 0.02 | 133 | 178 | 0.74 | -0.16 | 0.02 | -0.14 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 93.00 | 1.50 | 1.72 | 1.61 | 1.49 | -2.26 | -60.27% | 0.02 | 92 | 60 | 0.73 | -0.18 | 0.02 | -0.15 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 94.00 | 1.71 | 2.03 | 1.87 | 1.20 | -2.75 | -69.62% | 0.02 | 21 | 68 | 0.74 | -0.20 | 0.02 | -0.16 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 95.00 | 1.99 | 2.22 | 2.11 | 2.15 | -2.50 | -53.77% | 0.02 | 275 | 163 | 0.74 | -0.21 | 0.02 | -0.17 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 96.00 | 2.22 | 2.56 | 2.39 | 2.38 | -2.62 | -52.40% | 0.02 | 155 | 19 | 0.74 | -0.23 | 0.02 | -0.17 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 97.00 | 2.52 | 2.82 | 2.67 | 2.66 | -3.12 | -53.98% | 0.03 | 231 | 20 | 0.74 | -0.26 | 0.02 | -0.18 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 98.00 | 2.81 | 3.20 | 3.01 | 3.02 | -3.13 | -50.90% | 0.03 | 79 | 26 | 0.74 | -0.28 | 0.02 | -0.19 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 99.00 | 3.20 | 3.60 | 3.40 | 3.23 | -3.57 | -52.50% | 0.03 | 106 | 50 | 0.74 | -0.30 | 0.02 | -0.19 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 100.00 | 3.55 | 3.70 | 3.63 | 3.63 | -3.71 | -50.55% | 0.04 | 680 | 70 | 0.72 | -0.33 | 0.02 | -0.20 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 101.00 | 3.95 | 4.20 | 4.08 | 4.00 | -3.55 | -47.02% | 0.04 | 354 | 114 | 0.73 | -0.35 | 0.02 | -0.20 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 102.00 | 4.35 | 4.85 | 4.60 | 4.20 | -2.82 | -40.18% | 0.05 | 241 | 1 | 0.74 | -0.38 | 0.03 | -0.20 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 103.00 | 4.80 | 5.10 | 4.95 | 5.00 | -3.00 | -37.50% | 0.05 | 34 | 115 | 0.73 | -0.40 | 0.03 | -0.21 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 104.00 | 5.20 | 5.50 | 5.35 | 5.45 | -2.20 | -28.76% | 0.05 | 61 | 1 | 0.72 | -0.43 | 0.03 | -0.21 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 105.00 | 5.75 | 5.95 | 5.85 | 5.85 | -3.15 | -35.00% | 0.06 | 321 | 38 | 0.72 | -0.45 | 0.03 | -0.21 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 106.00 | 6.25 | 6.65 | 6.45 | 6.40 | -3.10 | -32.64% | 0.06 | 35 | 10 | 0.73 | -0.48 | 0.03 | -0.21 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 107.00 | 6.60 | 7.35 | 6.98 | 7.05 | % | 0.07 | 112 | 0 | 0.73 | -0.51 | 0.03 | -0.21 | 6/17/2026 | 6/17/2026 4:00:07 PM EST | |
| 108.00 | 7.40 | 7.70 | 7.55 | 7.60 | -3.00 | -28.31% | 0.07 | 282 | 1 | 0.72 | -0.53 | 0.03 | -0.21 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 110.00 | 8.50 | 9.20 | 8.85 | 8.50 | -3.39 | -28.52% | 0.08 | 317 | 6 | 0.74 | -0.58 | 0.03 | -0.21 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 115.00 | 12.00 | 12.75 | 12.38 | 12.40 | -6.10 | -32.98% | 0.11 | 87 | 5 | 0.75 | -0.69 | 0.02 | -0.19 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 120.00 | 15.30 | 17.30 | 16.30 | 13.75 | -13.34 | -49.25% | 0.14 | 40 | 48 | 0.73 | -0.78 | 0.02 | -0.16 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 125.00 | 19.70 | 21.65 | 20.68 | 20.00 | -15.80 | -44.14% | 0.17 | 52 | 25 | 0.92 | -0.85 | 0.01 | -0.13 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 130.00 | 24.10 | 26.10 | 25.10 | 24.85 | -19.59 | -44.09% | 0.19 | 2 | 1 | 0.93 | -0.90 | 0.01 | -0.10 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 135.00 | 28.35 | 31.10 | 29.73 | 27.35 | -14.34 | -34.40% | 0.22 | 22 | 1 | 1.04 | -0.93 | 0.01 | -0.07 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 140.00 | 33.15 | 36.20 | 34.68 | 31.35 | -15.24 | -32.72% | 0.25 | 32 | 1 | 1.17 | -0.96 | 0.01 | -0.05 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |