Options Chain for GITLAB INC CLASS A COM (GTLB) - $26.47 as of 6/17/2026 8:52:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.60 | 13.60 | 11.60 | 11.70 | 0.00 | 0.00% | 0.77 | 0 | 2 | 3.90 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/17/2026 3:59:53 PM EST |
| 16.00 | 8.60 | 12.60 | 10.60 | % | 0.66 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:53 PM EST | |||
| 17.00 | 8.60 | 11.60 | 10.10 | % | 0.59 | 0 | 0 | 3.29 | 0.99 | 0.00 | 0.00 | 6/17/2026 3:59:53 PM EST | |||
| 18.00 | 6.60 | 10.60 | 8.60 | % | 0.48 | 0 | 0 | 3.01 | 0.99 | 0.01 | 0.00 | 6/17/2026 3:59:53 PM EST | |||
| 19.00 | 6.50 | 9.60 | 8.05 | 11.30 | 0.00 | 0.00% | 0.42 | 0 | 2 | 2.75 | 0.97 | 0.01 | -0.01 | 6/3/2026 | 6/17/2026 3:59:53 PM EST |
| 19.50 | 5.80 | 8.50 | 7.15 | % | 0.37 | 0 | 0 | 2.21 | 0.97 | 0.02 | -0.01 | 6/17/2026 3:59:53 PM EST | |||
| 20.00 | 5.00 | 8.70 | 6.85 | % | 0.34 | 0 | 0 | 2.56 | 0.96 | 0.02 | -0.01 | 6/17/2026 3:59:53 PM EST | |||
| 20.50 | 4.80 | 7.50 | 6.15 | % | 0.30 | 0 | 0 | 1.99 | 0.94 | 0.02 | -0.02 | 6/17/2026 3:59:53 PM EST | |||
| 21.00 | 4.60 | 7.10 | 5.85 | % | 0.28 | 0 | 0 | 1.94 | 0.93 | 0.03 | -0.02 | 6/17/2026 3:59:53 PM EST | |||
| 21.50 | 3.80 | 7.20 | 5.50 | % | 0.26 | 0 | 0 | 2.20 | 0.91 | 0.04 | -0.02 | 6/17/2026 3:59:53 PM EST | |||
| 22.00 | 3.40 | 6.00 | 4.70 | 6.52 | 0.00 | 0.00% | 0.21 | 0 | 11 | 1.66 | 0.88 | 0.04 | -0.03 | 6/15/2026 | 6/17/2026 3:59:53 PM EST |
| 22.50 | 3.50 | 6.30 | 4.90 | % | 0.22 | 0 | 0 | 2.02 | 0.86 | 0.05 | -0.03 | 6/17/2026 3:59:53 PM EST | |||
| 23.00 | 2.55 | 5.80 | 4.18 | % | 0.18 | 0 | 0 | 1.90 | 0.83 | 0.06 | -0.03 | 6/17/2026 3:59:53 PM EST | |||
| 23.50 | 2.60 | 4.70 | 3.65 | % | 0.16 | 0 | 0 | 1.46 | 0.80 | 0.07 | -0.04 | 6/17/2026 3:59:53 PM EST | |||
| 24.00 | 1.95 | 4.30 | 3.13 | 9.55 | 0.00 | 0.00% | 0.13 | 0 | 45 | 1.40 | 0.74 | 0.07 | -0.05 | 6/2/2026 | 6/17/2026 3:59:53 PM EST |
| 24.50 | 1.55 | 2.90 | 2.23 | 5.05 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.34 | 0.71 | 0.08 | -0.05 | 6/10/2026 | 6/17/2026 3:59:53 PM EST |
| 25.00 | 2.15 | 2.50 | 2.33 | 3.47 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.73 | 0.67 | 0.09 | -0.05 | 6/16/2026 | 6/17/2026 3:59:53 PM EST |
| 25.50 | 1.80 | 2.20 | 2.00 | 2.50 | -0.25 | -9.10% | 0.08 | 2 | 6 | 0.72 | 0.62 | 0.09 | -0.05 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 26.00 | 1.50 | 1.90 | 1.70 | 5.70 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.71 | 0.57 | 0.10 | -0.05 | 6/8/2026 | 6/17/2026 3:59:53 PM EST |
| 26.50 | 1.25 | 1.60 | 1.43 | 2.93 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.69 | 0.52 | 0.11 | -0.05 | 6/12/2026 | 6/17/2026 3:59:53 PM EST |
| 27.00 | 1.00 | 1.35 | 1.18 | 2.25 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.68 | 0.46 | 0.12 | -0.05 | 6/16/2026 | 6/17/2026 3:59:53 PM EST |
| 27.50 | 0.80 | 1.20 | 1.00 | 1.35 | -2.25 | -62.50% | 0.04 | 9 | 1 | 0.68 | 0.40 | 0.12 | -0.04 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 28.00 | 0.65 | 1.05 | 0.85 | 1.20 | -0.37 | -23.57% | 0.03 | 3 | 21 | 0.69 | 0.35 | 0.11 | -0.04 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 28.50 | 0.50 | 1.10 | 0.80 | 1.85 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.75 | 0.30 | 0.10 | -0.04 | 6/10/2026 | 6/17/2026 3:59:53 PM EST |
| 29.00 | 0.05 | 0.70 | 0.38 | 0.65 | -0.59 | -47.59% | 0.01 | 14 | 36 | 0.53 | 0.26 | 0.10 | -0.04 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 29.50 | 0.35 | 0.65 | 0.50 | 0.50 | -0.66 | -56.90% | 0.02 | 2 | 11 | 0.69 | 0.23 | 0.09 | -0.04 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 30.00 | 0.05 | 0.60 | 0.33 | 0.40 | -0.35 | -46.67% | 0.01 | 1 | 59 | 0.60 | 0.20 | 0.08 | -0.04 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 30.50 | 0.00 | 0.75 | 0.38 | 0.40 | -0.65 | -61.91% | 0.01 | 2 | 8 | 1.06 | 0.14 | 0.07 | -0.03 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 31.00 | 0.20 | 0.50 | 0.35 | 0.30 | -0.40 | -57.15% | 0.01 | 5 | 841 | 0.78 | 0.13 | 0.06 | -0.03 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 31.50 | 0.00 | 2.45 | 1.23 | 2.26 | 0.00 | 0.00% | 0.04 | 0 | 15 | 1.94 | 0.09 | 0.05 | -0.02 | 6/3/2026 | 6/17/2026 3:59:53 PM EST |
| 32.00 | 0.00 | 0.80 | 0.40 | 0.37 | -0.26 | -41.27% | 0.01 | 7 | 7 | 1.15 | 0.08 | 0.05 | -0.02 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 32.50 | 0.00 | 0.70 | 0.35 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 299 | 1.14 | 0.07 | 0.04 | -0.02 | 6/10/2026 | 6/17/2026 3:59:53 PM EST |
| 33.00 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 429 | 1.37 | 0.05 | 0.03 | -0.01 | 6/15/2026 | 6/17/2026 3:59:53 PM EST |
| 33.50 | 0.00 | 2.30 | 1.15 | 0.91 | 0.00 | 0.00% | 0.03 | 0 | 162 | 2.10 | 0.03 | 0.02 | -0.01 | 6/9/2026 | 6/17/2026 3:59:53 PM EST |
| 34.00 | 0.00 | 0.70 | 0.35 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.28 | 0.03 | 0.02 | -0.01 | 6/10/2026 | 6/17/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.50 | -90.91% | 0.00 | 3 | 121 | 1.06 | 0.02 | 0.02 | -0.01 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 36.00 | 0.00 | 2.20 | 1.10 | 1.03 | 0.00 | 0.00% | 0.03 | 0 | 21 | 2.30 | 0.01 | 0.01 | 0.00 | 6/8/2026 | 6/17/2026 3:59:53 PM EST |
| 37.00 | 0.00 | 2.20 | 1.10 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 125 | 2.40 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:53 PM EST |
| 38.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 3:59:53 PM EST |
| 39.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.63 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.99 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.29 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:53 PM EST | |||
| 16.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:53 PM EST | |||
| 17.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.35 | -0.01 | 0.00 | 0.00 | 6/17/2026 3:59:53 PM EST | |||
| 18.00 | 0.00 | 2.00 | 1.00 | % | 0.06 | 0 | 0 | 2.96 | -0.01 | 0.01 | 0.00 | 6/17/2026 3:59:53 PM EST | |||
| 19.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.81 | -0.03 | 0.01 | -0.01 | 6/17/2026 3:59:53 PM EST | |||
| 19.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.68 | -0.03 | 0.02 | -0.01 | 6/17/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.55 | -0.04 | 0.02 | -0.01 | 6/17/2026 3:59:53 PM EST | |||
| 20.50 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 2.46 | -0.06 | 0.02 | -0.02 | 6/17/2026 3:59:53 PM EST | |||
| 21.00 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 2.34 | -0.07 | 0.03 | -0.02 | 6/17/2026 3:59:53 PM EST | |||
| 21.50 | 0.00 | 2.20 | 1.10 | 1.27 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.22 | -0.09 | 0.04 | -0.02 | 5/21/2026 | 6/17/2026 3:59:53 PM EST |
| 22.00 | 0.00 | 2.25 | 1.13 | 1.37 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.13 | -0.12 | 0.04 | -0.03 | 5/21/2026 | 6/17/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 2.30 | 1.15 | 1.42 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.04 | -0.14 | 0.05 | -0.03 | 5/21/2026 | 6/17/2026 3:59:53 PM EST |
| 23.00 | 0.10 | 2.35 | 1.23 | 0.47 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.94 | -0.17 | 0.06 | -0.03 | 6/3/2026 | 6/17/2026 3:59:53 PM EST |
| 23.50 | 0.00 | 2.40 | 1.20 | 2.01 | 0.00 | 0.00% | 0.05 | 0 | 35 | 1.85 | -0.20 | 0.07 | -0.04 | 5/21/2026 | 6/17/2026 3:59:53 PM EST |
| 24.00 | 0.35 | 0.65 | 0.50 | 0.35 | +0.13 | +59.10% | 0.02 | 11 | 35 | 0.67 | -0.26 | 0.07 | -0.05 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 24.50 | 0.25 | 0.80 | 0.53 | 0.64 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.60 | -0.29 | 0.08 | -0.05 | 6/10/2026 | 6/17/2026 3:59:53 PM EST |
| 25.00 | 0.55 | 2.75 | 1.65 | 0.50 | -1.54 | -75.49% | 0.07 | 2 | 0 | 1.11 | -0.33 | 0.09 | -0.05 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 25.50 | 0.75 | 1.15 | 0.95 | 2.33 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.61 | -0.38 | 0.09 | -0.05 | 5/26/2026 | 6/17/2026 3:59:53 PM EST |
| 26.00 | 0.95 | 1.35 | 1.15 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.65 | -0.43 | 0.10 | -0.05 | 6/15/2026 | 6/17/2026 3:59:53 PM EST |
| 26.50 | 1.20 | 1.60 | 1.40 | 1.23 | +0.43 | +53.75% | 0.05 | 1 | 4 | 0.65 | -0.48 | 0.11 | -0.05 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 27.00 | 1.45 | 1.85 | 1.65 | 1.34 | +0.44 | +48.89% | 0.06 | 4 | 7 | 0.65 | -0.54 | 0.12 | -0.05 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 27.50 | 1.75 | 2.20 | 1.98 | 0.66 | 0.00 | 0.00% | 0.07 | 0 | 165 | 0.64 | -0.60 | 0.12 | -0.04 | 6/8/2026 | 6/17/2026 3:59:53 PM EST |
| 28.00 | 1.95 | 2.50 | 2.23 | 1.82 | % | 0.08 | 2 | 0 | 0.64 | -0.65 | 0.11 | -0.04 | 6/17/2026 | 6/17/2026 3:59:53 PM EST | |
| 28.50 | 1.45 | 2.85 | 2.15 | 2.20 | +0.62 | +39.25% | 0.08 | 2 | 175 | 0.37 | -0.70 | 0.10 | -0.04 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 29.00 | 2.80 | 3.20 | 3.00 | 2.05 | 0.00 | 0.00% | 0.10 | 0 | 757 | 0.57 | -0.74 | 0.10 | -0.04 | 6/16/2026 | 6/17/2026 3:59:53 PM EST |
| 29.50 | 2.30 | 4.00 | 3.15 | 2.23 | 0.00 | 0.00% | 0.11 | 0 | 64 | 0.98 | -0.77 | 0.09 | -0.04 | 6/15/2026 | 6/17/2026 3:59:53 PM EST |
| 30.00 | 2.90 | 4.30 | 3.60 | 3.22 | +0.62 | +23.85% | 0.12 | 1 | 11 | 0.94 | -0.80 | 0.08 | -0.04 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 30.50 | 2.60 | 4.80 | 3.70 | 2.30 | 0.00 | 0.00% | 0.12 | 0 | 542 | 1.00 | -0.86 | 0.07 | -0.03 | 6/3/2026 | 6/17/2026 3:59:53 PM EST |
| 31.00 | 3.60 | 5.60 | 4.60 | 3.10 | 0.00 | 0.00% | 0.15 | 0 | 8 | 1.22 | -0.87 | 0.06 | -0.03 | 6/1/2026 | 6/17/2026 3:59:53 PM EST |
| 31.50 | 4.00 | 5.90 | 4.95 | % | 0.16 | 0 | 0 | 1.17 | -0.91 | 0.05 | -0.02 | 6/17/2026 3:59:53 PM EST | |||
| 32.00 | 4.00 | 6.30 | 5.15 | 4.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.17 | -0.92 | 0.05 | -0.02 | 6/10/2026 | 6/17/2026 3:59:53 PM EST |
| 32.50 | 4.30 | 6.80 | 5.55 | 5.05 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.22 | -0.93 | 0.04 | -0.02 | 6/11/2026 | 6/17/2026 3:59:53 PM EST |
| 33.00 | 5.30 | 8.70 | 7.00 | 4.55 | 0.00 | 0.00% | 0.21 | 0 | 5 | 2.02 | -0.95 | 0.03 | -0.01 | 6/3/2026 | 6/17/2026 3:59:53 PM EST |
| 33.50 | 5.10 | 9.10 | 7.10 | 3.83 | 0.00 | 0.00% | 0.21 | 0 | 6 | 2.02 | -0.97 | 0.02 | -0.01 | 6/8/2026 | 6/17/2026 3:59:53 PM EST |
| 34.00 | 5.70 | 8.50 | 7.10 | 4.90 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.49 | -0.97 | 0.02 | -0.01 | 6/9/2026 | 6/17/2026 3:59:53 PM EST |
| 35.00 | 6.60 | 9.90 | 8.25 | 6.90 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.81 | -0.98 | 0.02 | -0.01 | 6/16/2026 | 6/17/2026 3:59:53 PM EST |
| 36.00 | 7.50 | 11.20 | 9.35 | % | 0.26 | 0 | 0 | 2.07 | -0.99 | 0.01 | 0.00 | 6/17/2026 3:59:53 PM EST | |||
| 37.00 | 8.70 | 11.80 | 10.25 | % | 0.28 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:53 PM EST | |||
| 38.00 | 9.50 | 12.80 | 11.15 | % | 0.29 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:53 PM EST | |||
| 39.00 | 10.50 | 13.60 | 12.05 | % | 0.31 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:53 PM EST | |||
| 40.00 | 11.50 | 15.00 | 13.25 | % | 0.33 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:53 PM EST | |||
| 45.00 | 16.70 | 19.50 | 18.10 | % | 0.40 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:53 PM EST | |||
| 50.00 | 22.20 | 25.50 | 23.85 | % | 0.48 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:53 PM EST |