Options Chain for FIREFLY AEROSPACE INC COM (FLY) - $31.15 as of 6/17/2026 8:42:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 12.40 | 14.50 | 13.45 | % | 0.75 | 0 | 0 | 2.83 | 1.00 | 0.00 | -0.01 | 6/17/2026 4:00:02 PM EST | |||
| 19.00 | 11.20 | 13.50 | 12.35 | 19.16 | 0.00 | 0.00% | 0.65 | 0 | 1 | 2.61 | 0.99 | 0.00 | -0.02 | 6/11/2026 | 6/17/2026 4:00:02 PM EST |
| 20.00 | 10.40 | 12.60 | 11.50 | % | 0.57 | 0 | 0 | 2.48 | 0.98 | 0.01 | -0.03 | 6/17/2026 4:00:02 PM EST | |||
| 21.00 | 9.60 | 11.60 | 10.60 | % | 0.50 | 0 | 0 | 2.28 | 0.97 | 0.01 | -0.04 | 6/17/2026 4:00:02 PM EST | |||
| 22.00 | 8.70 | 10.60 | 9.65 | % | 0.44 | 0 | 0 | 2.08 | 0.96 | 0.01 | -0.04 | 6/17/2026 4:00:02 PM EST | |||
| 23.00 | 7.80 | 9.70 | 8.75 | 13.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.96 | 0.94 | 0.02 | -0.05 | 6/8/2026 | 6/17/2026 4:00:02 PM EST |
| 24.00 | 7.00 | 8.80 | 7.90 | 12.15 | 0.00 | 0.00% | 0.33 | 0 | 6 | 1.84 | 0.91 | 0.02 | -0.06 | 6/12/2026 | 6/17/2026 4:00:02 PM EST |
| 25.00 | 6.00 | 8.00 | 7.00 | 8.80 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.77 | 0.88 | 0.03 | -0.07 | 6/15/2026 | 6/17/2026 4:00:02 PM EST |
| 26.00 | 5.20 | 7.20 | 6.20 | % | 0.24 | 0 | 0 | 1.69 | 0.84 | 0.04 | -0.08 | 6/17/2026 4:00:02 PM EST | |||
| 27.00 | 4.60 | 6.40 | 5.50 | % | 0.20 | 0 | 0 | 1.03 | 0.80 | 0.04 | -0.09 | 6/17/2026 4:00:02 PM EST | |||
| 28.00 | 4.20 | 5.20 | 4.70 | % | 0.17 | 0 | 0 | 1.05 | 0.75 | 0.05 | -0.09 | 6/17/2026 4:00:02 PM EST | |||
| 29.00 | 3.60 | 4.50 | 4.05 | % | 0.14 | 0 | 0 | 1.05 | 0.69 | 0.05 | -0.10 | 6/17/2026 4:00:02 PM EST | |||
| 29.50 | 3.30 | 4.00 | 3.65 | % | 0.12 | 0 | 0 | 1.00 | 0.67 | 0.05 | -0.10 | 6/17/2026 4:00:02 PM EST | |||
| 30.00 | 3.00 | 4.10 | 3.55 | 3.70 | -1.30 | -26.00% | 0.12 | 2 | 3 | 1.08 | 0.64 | 0.05 | -0.10 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 30.50 | 2.80 | 3.50 | 3.15 | % | 0.10 | 0 | 0 | 1.03 | 0.61 | 0.06 | -0.11 | 6/17/2026 4:00:02 PM EST | |||
| 31.00 | 2.60 | 3.60 | 3.10 | 3.20 | 0.00 | 0.00% | 0.10 | 0 | 37 | 1.11 | 0.58 | 0.06 | -0.11 | 6/16/2026 | 6/17/2026 4:00:02 PM EST |
| 31.50 | 2.30 | 3.00 | 2.65 | 2.75 | -0.05 | -1.79% | 0.08 | 13 | 2 | 1.02 | 0.55 | 0.06 | -0.11 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 32.00 | 2.10 | 3.10 | 2.60 | 2.75 | -0.13 | -4.52% | 0.08 | 28 | 24 | 1.09 | 0.52 | 0.06 | -0.11 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 32.50 | 1.90 | 2.60 | 2.25 | 2.70 | % | 0.07 | 9 | 0 | 1.04 | 0.50 | 0.06 | -0.11 | 6/17/2026 | 6/17/2026 4:00:02 PM EST | |
| 33.00 | 1.75 | 2.40 | 2.08 | 2.15 | +0.05 | +2.39% | 0.06 | 1 | 24 | 1.04 | 0.47 | 0.06 | -0.10 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 33.50 | 1.50 | 2.40 | 1.95 | 2.15 | % | 0.06 | 2 | 0 | 1.07 | 0.44 | 0.06 | -0.10 | 6/17/2026 | 6/17/2026 4:00:02 PM EST | |
| 34.00 | 1.45 | 2.15 | 1.80 | 1.90 | +0.11 | +6.15% | 0.05 | 1 | 23 | 1.07 | 0.41 | 0.06 | -0.10 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 34.50 | 1.30 | 1.95 | 1.63 | 1.80 | % | 0.05 | 2 | 0 | 1.06 | 0.39 | 0.06 | -0.10 | 6/17/2026 | 6/17/2026 4:00:02 PM EST | |
| 35.00 | 1.20 | 1.90 | 1.55 | 1.43 | -0.22 | -13.34% | 0.04 | 18 | 53 | 1.09 | 0.36 | 0.05 | -0.10 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 35.50 | 0.95 | 1.75 | 1.35 | 1.62 | +0.17 | +11.73% | 0.04 | 3 | 8 | 1.06 | 0.34 | 0.05 | -0.09 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 36.00 | 0.90 | 1.35 | 1.13 | 1.21 | -1.33 | -52.37% | 0.03 | 3 | 28 | 1.02 | 0.32 | 0.05 | -0.09 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 36.50 | 0.80 | 1.40 | 1.10 | % | 0.03 | 0 | 0 | 1.06 | 0.30 | 0.05 | -0.09 | 6/17/2026 4:00:02 PM EST | |||
| 37.00 | 0.65 | 1.30 | 0.98 | 1.30 | +0.25 | +23.81% | 0.03 | 1 | 58 | 1.05 | 0.27 | 0.05 | -0.08 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 37.50 | 0.60 | 1.25 | 0.93 | % | 0.02 | 0 | 0 | 1.07 | 0.25 | 0.05 | -0.08 | 6/17/2026 4:00:02 PM EST | |||
| 38.00 | 0.50 | 1.10 | 0.80 | 0.94 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.05 | 0.24 | 0.04 | -0.08 | 6/16/2026 | 6/17/2026 4:00:02 PM EST |
| 38.50 | 0.45 | 1.15 | 0.80 | 0.88 | % | 0.02 | 2 | 0 | 1.09 | 0.22 | 0.04 | -0.07 | 6/17/2026 | 6/17/2026 4:00:02 PM EST | |
| 39.00 | 0.40 | 1.00 | 0.70 | 0.88 | +0.03 | +3.53% | 0.02 | 2 | 32 | 1.07 | 0.20 | 0.04 | -0.07 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 39.50 | 0.40 | 0.90 | 0.65 | 0.90 | +0.20 | +28.58% | 0.02 | 3 | 1 | 1.09 | 0.19 | 0.04 | -0.07 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 40.00 | 0.35 | 0.85 | 0.60 | 0.75 | +0.15 | +25.00% | 0.01 | 5 | 157 | 1.09 | 0.17 | 0.04 | -0.06 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 40.50 | 0.25 | 0.80 | 0.53 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.07 | 0.16 | 0.03 | -0.06 | 6/15/2026 | 6/17/2026 4:00:02 PM EST |
| 41.00 | 0.15 | 0.85 | 0.50 | 0.53 | -0.65 | -55.09% | 0.01 | 1 | 71 | 1.07 | 0.14 | 0.03 | -0.06 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 42.00 | 0.20 | 0.70 | 0.45 | 0.40 | -0.50 | -55.56% | 0.01 | 5 | 29 | 1.12 | 0.12 | 0.03 | -0.05 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 43.00 | 0.25 | 0.60 | 0.43 | 0.43 | -0.47 | -52.23% | 0.01 | 1 | 59 | 1.18 | 0.10 | 0.03 | -0.04 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 44.00 | 0.10 | 0.50 | 0.30 | 0.50 | -0.20 | -28.58% | 0.01 | 1 | 74 | 1.11 | 0.08 | 0.02 | -0.04 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 45.00 | 0.10 | 0.35 | 0.23 | 0.25 | -0.05 | -16.67% | 0.01 | 2 | 158 | 1.10 | 0.07 | 0.02 | -0.03 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 46.00 | 0.05 | 0.55 | 0.30 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.18 | 0.06 | 0.02 | -0.03 | 6/15/2026 | 6/17/2026 4:00:02 PM EST |
| 47.00 | 0.00 | 0.45 | 0.23 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.45 | 0.05 | 0.01 | -0.02 | 6/15/2026 | 6/17/2026 4:00:02 PM EST |
| 48.00 | 0.05 | 1.10 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.46 | 0.04 | 0.01 | -0.02 | 6/16/2026 | 6/17/2026 4:00:02 PM EST |
| 49.00 | 0.00 | 1.10 | 0.55 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.00 | 0.03 | 0.01 | -0.02 | 6/16/2026 | 6/17/2026 4:00:02 PM EST |
| 50.00 | 0.10 | 0.35 | 0.23 | 0.13 | -0.05 | -27.78% | 0.00 | 1 | 229 | 1.35 | 0.03 | 0.01 | -0.01 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 51.00 | 0.00 | 1.20 | 0.60 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.17 | 0.02 | 0.01 | -0.01 | 6/12/2026 | 6/17/2026 4:00:02 PM EST |
| 52.00 | 0.00 | 1.20 | 0.60 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.23 | 0.02 | 0.01 | -0.01 | 6/5/2026 | 6/17/2026 4:00:02 PM EST |
| 53.00 | 0.00 | 1.25 | 0.63 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.31 | 0.01 | 0.00 | -0.01 | 6/15/2026 | 6/17/2026 4:00:02 PM EST |
| 54.00 | 0.00 | 1.25 | 0.63 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.36 | 0.01 | 0.00 | -0.01 | 6/12/2026 | 6/17/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.84 | 0.01 | 0.00 | -0.01 | 6/8/2026 | 6/17/2026 4:00:02 PM EST |
| 56.00 | 0.00 | 1.15 | 0.58 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.40 | 0.01 | 0.00 | 0.00 | 5/28/2026 | 6/17/2026 4:00:02 PM EST |
| 57.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 2.50 | 0.01 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 58.00 | 0.00 | 1.30 | 0.65 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.58 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 4:00:02 PM EST |
| 59.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 60.00 | 0.00 | 1.30 | 0.65 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 216 | 2.67 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 4:00:02 PM EST |
| 61.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.71 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 4:00:02 PM EST |
| 62.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 63.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 64.00 | 0.00 | 1.25 | 0.63 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.80 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.84 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 4:00:02 PM EST |
| 66.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 67.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 68.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 69.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 70.00 | 0.00 | 1.20 | 0.60 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 269 | 2.99 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/17/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 53 | 3.16 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.27 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 90.00 | 0.00 | 1.15 | 0.58 | 0.06 | -0.42 | -87.50% | 0.01 | 2 | 3 | 3.54 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.84 | 0.00 | 0.00 | -0.01 | 6/11/2026 | 6/17/2026 4:00:02 PM EST |
| 19.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 2.71 | -0.01 | 0.00 | -0.02 | 6/17/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 2.51 | -0.02 | 0.01 | -0.03 | 6/17/2026 4:00:02 PM EST | |||
| 21.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 2.31 | -0.03 | 0.01 | -0.04 | 6/17/2026 4:00:02 PM EST | |||
| 22.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.06 | -0.04 | 0.01 | -0.04 | 6/16/2026 | 6/17/2026 4:00:02 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.60 | -0.06 | 0.02 | -0.05 | 6/16/2026 | 6/17/2026 4:00:02 PM EST |
| 24.00 | 0.05 | 0.65 | 0.35 | 0.18 | -0.32 | -64.00% | 0.01 | 2 | 2 | 1.06 | -0.09 | 0.02 | -0.06 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 25.00 | 0.30 | 0.60 | 0.45 | 0.46 | -0.09 | -16.37% | 0.02 | 1 | 52 | 1.08 | -0.12 | 0.03 | -0.07 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 26.00 | 0.40 | 0.85 | 0.63 | 0.60 | -0.20 | -25.00% | 0.02 | 1 | 32 | 1.07 | -0.16 | 0.04 | -0.08 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 27.00 | 0.75 | 1.05 | 0.90 | 0.84 | -0.11 | -11.58% | 0.03 | 3 | 6 | 1.10 | -0.20 | 0.04 | -0.09 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 28.00 | 1.05 | 1.40 | 1.23 | 0.99 | -0.33 | -25.00% | 0.04 | 24 | 30 | 1.11 | -0.25 | 0.05 | -0.09 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 29.00 | 1.45 | 1.85 | 1.65 | 1.52 | +0.62 | +68.89% | 0.06 | 2 | 3 | 1.14 | -0.31 | 0.05 | -0.10 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 29.50 | 1.65 | 2.00 | 1.83 | 1.69 | -0.46 | -21.40% | 0.06 | 3 | 1 | 1.12 | -0.33 | 0.05 | -0.10 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 30.00 | 1.85 | 2.25 | 2.05 | 1.68 | -0.92 | -35.39% | 0.07 | 2 | 164 | 1.13 | -0.36 | 0.05 | -0.10 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 30.50 | 2.10 | 2.50 | 2.30 | 2.15 | -0.45 | -17.31% | 0.08 | 1 | 2 | 1.13 | -0.39 | 0.06 | -0.11 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 31.00 | 1.95 | 2.70 | 2.33 | 2.32 | -0.46 | -16.55% | 0.08 | 1 | 50 | 1.04 | -0.42 | 0.06 | -0.11 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 31.50 | 2.60 | 3.00 | 2.80 | 2.65 | % | 0.09 | 30 | 0 | 1.13 | -0.45 | 0.06 | -0.11 | 6/17/2026 | 6/17/2026 4:00:02 PM EST | |
| 32.00 | 2.45 | 3.40 | 2.93 | 2.75 | -0.45 | -14.07% | 0.09 | 1 | 8 | 1.07 | -0.48 | 0.06 | -0.11 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 32.50 | 2.95 | 3.70 | 3.33 | % | 0.10 | 0 | 0 | 1.11 | -0.50 | 0.06 | -0.11 | 6/17/2026 4:00:02 PM EST | |||
| 33.00 | 3.30 | 4.10 | 3.70 | 3.75 | 0.00 | 0.00% | 0.11 | 0 | 38 | 1.14 | -0.53 | 0.06 | -0.10 | 6/16/2026 | 6/17/2026 4:00:02 PM EST |
| 33.50 | 3.30 | 4.30 | 3.80 | 4.34 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.05 | -0.56 | 0.06 | -0.10 | 6/16/2026 | 6/17/2026 4:00:02 PM EST |
| 34.00 | 3.80 | 4.70 | 4.25 | 4.23 | -0.07 | -1.63% | 0.12 | 2 | 98 | 1.10 | -0.59 | 0.06 | -0.10 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 34.50 | 4.00 | 6.10 | 5.05 | % | 0.15 | 0 | 0 | 1.28 | -0.61 | 0.06 | -0.10 | 6/17/2026 4:00:02 PM EST | |||
| 35.00 | 4.70 | 5.50 | 5.10 | 4.55 | -0.49 | -9.73% | 0.15 | 15 | 79 | 1.16 | -0.64 | 0.05 | -0.10 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 35.50 | 5.10 | 6.90 | 6.00 | % | 0.17 | 0 | 0 | 1.38 | -0.66 | 0.05 | -0.09 | 6/17/2026 4:00:02 PM EST | |||
| 36.00 | 5.10 | 6.30 | 5.70 | 4.25 | 0.00 | 0.00% | 0.16 | 0 | 18 | 1.07 | -0.68 | 0.05 | -0.09 | 6/5/2026 | 6/17/2026 4:00:02 PM EST |
| 36.50 | 5.70 | 6.80 | 6.25 | 5.80 | % | 0.17 | 1 | 0 | 1.16 | -0.70 | 0.05 | -0.09 | 6/17/2026 | 6/17/2026 4:00:02 PM EST | |
| 37.00 | 6.10 | 7.00 | 6.55 | 5.90 | +0.50 | +9.26% | 0.18 | 1 | 22 | 1.11 | -0.73 | 0.05 | -0.08 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 37.50 | 6.30 | 7.50 | 6.90 | % | 0.18 | 0 | 0 | 1.37 | -0.75 | 0.05 | -0.08 | 6/17/2026 4:00:02 PM EST | |||
| 38.00 | 6.30 | 8.00 | 7.15 | 7.65 | 0.00 | 0.00% | 0.19 | 0 | 24 | 1.42 | -0.76 | 0.04 | -0.08 | 6/16/2026 | 6/17/2026 4:00:02 PM EST |
| 38.50 | 6.70 | 8.90 | 7.80 | % | 0.20 | 0 | 0 | 1.65 | -0.78 | 0.04 | -0.07 | 6/17/2026 4:00:02 PM EST | |||
| 39.00 | 7.10 | 9.00 | 8.05 | 8.48 | 0.00 | 0.00% | 0.21 | 0 | 37 | 1.52 | -0.80 | 0.04 | -0.07 | 6/16/2026 | 6/17/2026 4:00:02 PM EST |
| 39.50 | 7.60 | 9.60 | 8.60 | % | 0.22 | 0 | 0 | 1.61 | -0.81 | 0.04 | -0.07 | 6/17/2026 4:00:02 PM EST | |||
| 40.00 | 8.10 | 9.60 | 8.85 | 8.44 | -1.11 | -11.63% | 0.22 | 3 | 104 | 1.40 | -0.83 | 0.04 | -0.06 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 40.50 | 8.50 | 10.40 | 9.45 | 9.50 | % | 0.23 | 1 | 0 | 1.60 | -0.84 | 0.03 | -0.06 | 6/17/2026 | 6/17/2026 4:00:02 PM EST | |
| 41.00 | 9.00 | 10.90 | 9.95 | 9.33 | 0.00 | 0.00% | 0.24 | 0 | 19 | 1.64 | -0.86 | 0.03 | -0.06 | 6/12/2026 | 6/17/2026 4:00:02 PM EST |
| 42.00 | 9.90 | 11.70 | 10.80 | 11.50 | 0.00 | 0.00% | 0.26 | 0 | 18 | 1.62 | -0.88 | 0.03 | -0.05 | 6/16/2026 | 6/17/2026 4:00:02 PM EST |
| 43.00 | 10.80 | 12.90 | 11.85 | 9.82 | 0.00 | 0.00% | 0.28 | 0 | 146 | 1.80 | -0.90 | 0.03 | -0.04 | 6/15/2026 | 6/17/2026 4:00:02 PM EST |
| 44.00 | 11.80 | 13.80 | 12.80 | 12.85 | 0.00 | 0.00% | 0.29 | 0 | 19 | 1.82 | -0.92 | 0.02 | -0.04 | 6/16/2026 | 6/17/2026 4:00:02 PM EST |
| 45.00 | 12.70 | 14.90 | 13.80 | 13.65 | +1.25 | +10.09% | 0.31 | 7 | 54 | 1.95 | -0.93 | 0.02 | -0.03 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 46.00 | 13.70 | 16.00 | 14.85 | 10.30 | 0.00 | 0.00% | 0.32 | 0 | 6 | 2.08 | -0.94 | 0.02 | -0.03 | 6/11/2026 | 6/17/2026 4:00:02 PM EST |
| 47.00 | 14.70 | 17.00 | 15.85 | 11.27 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.14 | -0.95 | 0.01 | -0.02 | 6/11/2026 | 6/17/2026 4:00:02 PM EST |
| 48.00 | 15.70 | 18.30 | 17.00 | 11.04 | 0.00 | 0.00% | 0.35 | 0 | 9 | 2.37 | -0.96 | 0.01 | -0.02 | 6/5/2026 | 6/17/2026 4:00:02 PM EST |
| 49.00 | 16.70 | 19.20 | 17.95 | 10.70 | 0.00 | 0.00% | 0.37 | 0 | 7 | 2.38 | -0.97 | 0.01 | -0.02 | 6/1/2026 | 6/17/2026 4:00:02 PM EST |
| 50.00 | 17.60 | 20.30 | 18.95 | 16.37 | 0.00 | 0.00% | 0.38 | 0 | 84 | 2.50 | -0.97 | 0.01 | -0.01 | 6/15/2026 | 6/17/2026 4:00:02 PM EST |
| 51.00 | 18.60 | 20.60 | 19.60 | 10.02 | 0.00 | 0.00% | 0.38 | 0 | 9 | 2.16 | -0.98 | 0.01 | -0.01 | 5/29/2026 | 6/17/2026 4:00:02 PM EST |
| 52.00 | 18.90 | 22.10 | 20.50 | 18.10 | 0.00 | 0.00% | 0.39 | 0 | 20 | 2.51 | -0.98 | 0.01 | -0.01 | 6/9/2026 | 6/17/2026 4:00:02 PM EST |
| 53.00 | 20.60 | 23.20 | 21.90 | 19.70 | 0.00 | 0.00% | 0.41 | 0 | 21 | 2.63 | -0.99 | 0.00 | -0.01 | 6/15/2026 | 6/17/2026 4:00:02 PM EST |
| 54.00 | 21.60 | 24.30 | 22.95 | % | 0.42 | 0 | 0 | 2.74 | -0.99 | 0.00 | -0.01 | 6/17/2026 4:00:02 PM EST | |||
| 55.00 | 22.60 | 24.80 | 23.70 | 23.79 | 0.00 | 0.00% | 0.43 | 0 | 50 | 2.51 | -0.99 | 0.00 | -0.01 | 6/12/2026 | 6/17/2026 4:00:02 PM EST |
| 56.00 | 23.60 | 26.20 | 24.90 | % | 0.44 | 0 | 0 | 2.79 | -0.99 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 57.00 | 24.60 | 27.20 | 25.90 | % | 0.45 | 0 | 0 | 2.85 | -0.99 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 58.00 | 25.60 | 28.10 | 26.85 | % | 0.46 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 59.00 | 26.60 | 29.20 | 27.90 | % | 0.47 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 60.00 | 27.60 | 30.00 | 28.80 | 22.12 | 0.00 | 0.00% | 0.48 | 0 | 15 | 2.88 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 4:00:02 PM EST |
| 61.00 | 28.60 | 31.20 | 29.90 | % | 0.49 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 62.00 | 29.60 | 32.20 | 30.90 | % | 0.50 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 63.00 | 30.50 | 33.20 | 31.85 | % | 0.51 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 64.00 | 31.60 | 34.20 | 32.90 | % | 0.51 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 65.00 | 32.50 | 35.20 | 33.85 | % | 0.52 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 66.00 | 33.60 | 36.20 | 34.90 | % | 0.53 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 67.00 | 34.50 | 37.20 | 35.85 | % | 0.54 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 68.00 | 35.50 | 38.20 | 36.85 | % | 0.54 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 69.00 | 36.50 | 39.20 | 37.85 | % | 0.55 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 70.00 | 37.60 | 40.20 | 38.90 | % | 0.56 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 75.00 | 41.80 | 45.20 | 43.50 | % | 0.58 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 80.00 | 47.60 | 50.20 | 48.90 | % | 0.61 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 85.00 | 52.60 | 54.80 | 53.70 | % | 0.63 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 90.00 | 57.60 | 60.00 | 58.80 | % | 0.65 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST |