Options Chain for FARADAY FUTURE INTLGT ELEC INC COM NEW CL A (FFAI) - $0.40 as of 6/2/2026 7:41:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.30 | 0.18 | 0.15 | +0.02 | +15.39% | 0.36 | 1 | 1,116 | 5.12 | 0.71 | 0.59 | 0.00 | 6/2/2026 | 6/2/2026 9:58:55 AM EST |
| 1.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.13 | 0 | 35 | 8.26 | 0.53 | 0.69 | 0.00 | 6/1/2026 | 6/2/2026 9:58:55 AM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.09 | 0 | 3 | 8.93 | 0.42 | 0.68 | 0.00 | 6/1/2026 | 6/2/2026 9:58:55 AM EST |
| 2.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.12 | 0 | 40 | 0.00 | 0.36 | 0.64 | 0.00 | 6/1/2026 | 6/2/2026 9:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.76 | 0 | 6 | 0.00 | -0.29 | 0.59 | 0.00 | 6/1/2026 | 6/2/2026 9:58:55 AM EST |
| 1.00 | 0.20 | 1.20 | 0.70 | % | 0.70 | 0 | 0 | 0.00 | -0.47 | 0.69 | 0.00 | 6/2/2026 9:58:55 AM EST | |||
| 1.50 | 1.03 | 1.65 | 1.34 | % | 0.89 | 0 | 0 | 0.00 | -0.58 | 0.68 | 0.00 | 6/2/2026 9:58:55 AM EST | |||
| 2.00 | 0.33 | 3.60 | 1.97 | % | 0.98 | 0 | 0 | 0.00 | -0.64 | 0.64 | 0.00 | 6/2/2026 9:58:55 AM EST |