Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $24.04 as of 6/19/2026 4:53:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 21.90 | 23.80 | 22.85 | 21.35 | 0.00 | 0.00% | 22.85 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:49 PM EST |
| 2.00 | 20.80 | 22.90 | 21.85 | 19.14 | 0.00 | 0.00% | 10.93 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:49 PM EST |
| 3.00 | 19.50 | 21.90 | 20.70 | 16.73 | 0.00 | 0.00% | 6.90 | 0 | 2 | 9.82 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:49 PM EST |
| 4.00 | 18.50 | 20.80 | 19.65 | 17.91 | 0.00 | 0.00% | 4.91 | 0 | 2 | 7.92 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:49 PM EST |
| 5.00 | 17.80 | 21.00 | 19.40 | 16.91 | 0.00 | 0.00% | 3.88 | 0 | 1 | 6.25 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:49 PM EST |
| 6.00 | 16.80 | 18.80 | 17.80 | % | 2.97 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:49 PM EST | |||
| 7.00 | 15.80 | 18.80 | 17.30 | % | 2.47 | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:49 PM EST | |||
| 8.00 | 14.80 | 16.90 | 15.85 | % | 1.98 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:49 PM EST | |||
| 9.00 | 13.90 | 17.00 | 15.45 | % | 1.72 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:49 PM EST | |||
| 10.00 | 12.90 | 16.00 | 14.45 | 7.80 | 0.00 | 0.00% | 1.44 | 0 | 10 | 4.21 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/18/2026 3:59:49 PM EST |
| 11.00 | 11.90 | 14.50 | 13.20 | 13.30 | 0.00 | 0.00% | 1.20 | 0 | 15 | 3.67 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/18/2026 3:59:49 PM EST |
| 11.50 | 11.40 | 13.90 | 12.65 | % | 1.10 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:49 PM EST | |||
| 12.00 | 10.90 | 13.50 | 12.20 | 5.91 | 0.00 | 0.00% | 1.02 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:49 PM EST |
| 12.50 | 10.50 | 13.50 | 12.00 | % | 0.96 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:49 PM EST | |||
| 13.00 | 10.10 | 12.10 | 11.10 | 12.70 | 0.00 | 0.00% | 0.85 | 0 | 2 | 2.89 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/18/2026 3:59:49 PM EST |
| 13.50 | 9.40 | 11.40 | 10.40 | % | 0.77 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:49 PM EST | |||
| 14.00 | 9.10 | 10.90 | 10.00 | 9.07 | 0.00 | 0.00% | 0.71 | 0 | 1 | 2.87 | 0.99 | 0.01 | 0.00 | 6/3/2026 | 6/18/2026 3:59:49 PM EST |
| 14.50 | 8.60 | 10.50 | 9.55 | % | 0.66 | 0 | 0 | 2.84 | 0.98 | 0.02 | -0.01 | 6/18/2026 3:59:49 PM EST | |||
| 15.00 | 8.80 | 10.00 | 9.40 | 6.10 | -1.44 | -19.10% | 0.63 | 2 | 19 | 1.88 | 0.96 | 0.02 | -0.01 | 6/18/2026 | 6/18/2026 3:59:49 PM EST |
| 15.50 | 7.80 | 9.60 | 8.70 | % | 0.56 | 0 | 0 | 2.46 | 0.95 | 0.02 | -0.02 | 6/18/2026 3:59:49 PM EST | |||
| 16.00 | 8.00 | 9.00 | 8.50 | 8.62 | +2.84 | +49.14% | 0.53 | 18 | 629 | 2.15 | 0.93 | 0.02 | -0.02 | 6/18/2026 | 6/18/2026 3:59:49 PM EST |
| 16.50 | 7.00 | 8.60 | 7.80 | 6.44 | 0.00 | 0.00% | 0.47 | 0 | 2 | 2.41 | 0.91 | 0.02 | -0.03 | 6/17/2026 | 6/18/2026 3:59:49 PM EST |
| 17.00 | 6.60 | 8.30 | 7.45 | 4.70 | +0.40 | +9.31% | 0.44 | 1 | 43 | 2.45 | 0.89 | 0.03 | -0.04 | 6/18/2026 | 6/18/2026 3:59:49 PM EST |
| 17.50 | 6.20 | 7.90 | 7.05 | 4.08 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.41 | 0.87 | 0.03 | -0.04 | 6/16/2026 | 6/18/2026 3:59:49 PM EST |
| 18.00 | 5.80 | 7.30 | 6.55 | 6.60 | +2.80 | +73.69% | 0.36 | 26 | 1,664 | 2.19 | 0.85 | 0.03 | -0.05 | 6/18/2026 | 6/18/2026 3:59:49 PM EST |
| 18.50 | 5.50 | 7.30 | 6.40 | 3.52 | 0.00 | 0.00% | 0.35 | 0 | 4 | 2.14 | 0.83 | 0.03 | -0.05 | 6/17/2026 | 6/18/2026 3:59:49 PM EST |
| 19.00 | 5.10 | 6.60 | 5.85 | 5.05 | +1.05 | +26.25% | 0.31 | 1,022 | 14 | 2.16 | 0.80 | 0.04 | -0.06 | 6/18/2026 | 6/18/2026 3:59:49 PM EST |
| 19.50 | 4.80 | 6.30 | 5.55 | 5.01 | +2.09 | +71.58% | 0.28 | 37 | 20 | 1.64 | 0.78 | 0.04 | -0.07 | 6/18/2026 | 6/18/2026 3:59:49 PM EST |
| 20.00 | 4.50 | 5.90 | 5.20 | 4.57 | +1.81 | +65.58% | 0.26 | 89 | 740 | 1.67 | 0.76 | 0.04 | -0.07 | 6/18/2026 | 6/18/2026 3:59:49 PM EST |
| 20.50 | 4.20 | 5.50 | 4.85 | 4.20 | +1.80 | +75.00% | 0.24 | 507 | 506 | 1.67 | 0.73 | 0.04 | -0.08 | 6/18/2026 | 6/18/2026 3:59:49 PM EST |
| 21.00 | 4.30 | 5.20 | 4.75 | 4.67 | +1.67 | +55.67% | 0.23 | 107 | 198 | 1.85 | 0.70 | 0.04 | -0.08 | 6/18/2026 | 6/18/2026 3:59:49 PM EST |
| 21.50 | 3.60 | 5.10 | 4.35 | 4.40 | +1.60 | +57.15% | 0.20 | 109 | 69 | 1.74 | 0.68 | 0.05 | -0.09 | 6/18/2026 | 6/18/2026 3:59:49 PM EST |
| 22.00 | 3.50 | 4.60 | 4.05 | 3.87 | +1.55 | +66.81% | 0.18 | 126 | 109 | 1.73 | 0.65 | 0.05 | -0.09 | 6/18/2026 | 6/18/2026 3:59:49 PM EST |
| 22.50 | 3.20 | 4.50 | 3.85 | 2.55 | +0.35 | +15.91% | 0.17 | 14 | 22 | 1.76 | 0.63 | 0.05 | -0.09 | 6/18/2026 | 6/18/2026 3:59:49 PM EST |
| 23.00 | 2.95 | 4.10 | 3.53 | 3.20 | +1.25 | +64.11% | 0.15 | 86 | 90 | 1.72 | 0.60 | 0.05 | -0.10 | 6/18/2026 | 6/18/2026 3:59:49 PM EST |
| 24.00 | 2.90 | 3.40 | 3.15 | 3.10 | +0.83 | +36.57% | 0.13 | 67 | 31 | 1.84 | 0.55 | 0.05 | -0.10 | 6/18/2026 | 6/18/2026 3:59:49 PM EST |
| 25.00 | 2.65 | 2.95 | 2.80 | 2.72 | +1.62 | +147.28% | 0.11 | 127 | 1,722 | 1.80 | 0.50 | 0.05 | -0.10 | 6/18/2026 | 6/18/2026 3:59:49 PM EST |
| 26.00 | 2.20 | 2.70 | 2.45 | 2.45 | +0.95 | +63.34% | 0.09 | 4 | 119 | 1.79 | 0.46 | 0.05 | -0.10 | 6/18/2026 | 6/18/2026 3:59:49 PM EST |
| 27.00 | 1.85 | 2.40 | 2.13 | 2.10 | +0.75 | +55.56% | 0.08 | 40 | 14 | 1.78 | 0.41 | 0.05 | -0.10 | 6/18/2026 | 6/18/2026 3:59:49 PM EST |
| 28.00 | 1.40 | 2.50 | 1.95 | 1.60 | +1.00 | +166.67% | 0.07 | 159 | 9 | 1.84 | 0.37 | 0.05 | -0.10 | 6/18/2026 | 6/18/2026 3:59:49 PM EST |
| 29.00 | 1.25 | 2.00 | 1.63 | 0.64 | -0.36 | -36.00% | 0.06 | 2 | 23 | 1.79 | 0.33 | 0.04 | -0.10 | 6/18/2026 | 6/18/2026 3:59:49 PM EST |
| 30.00 | 1.00 | 1.60 | 1.30 | 1.30 | +0.60 | +85.72% | 0.04 | 79 | 579 | 1.73 | 0.30 | 0.04 | -0.10 | 6/18/2026 | 6/18/2026 3:59:49 PM EST |
| 31.00 | 0.75 | 1.70 | 1.23 | 1.24 | +0.98 | +376.93% | 0.04 | 1 | 8 | 1.78 | 0.27 | 0.04 | -0.09 | 6/18/2026 | 6/18/2026 3:59:49 PM EST |
| 32.00 | 0.70 | 1.70 | 1.20 | 1.67 | 0.00 | 0.00% | 0.04 | 0 | 21 | 1.87 | 0.24 | 0.04 | -0.09 | 6/4/2026 | 6/18/2026 3:59:49 PM EST |
| 33.00 | 0.45 | 1.55 | 1.00 | 1.52 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.83 | 0.21 | 0.04 | -0.08 | 6/4/2026 | 6/18/2026 3:59:49 PM EST |
| 34.00 | 0.40 | 1.45 | 0.93 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.86 | 0.19 | 0.03 | -0.08 | 6/15/2026 | 6/18/2026 3:59:49 PM EST |
| 35.00 | 0.45 | 1.00 | 0.73 | 0.64 | +0.39 | +156.00% | 0.02 | 5 | 17 | 1.80 | 0.17 | 0.03 | -0.07 | 6/18/2026 | 6/18/2026 3:59:49 PM EST |
| 36.00 | 0.20 | 1.05 | 0.63 | 0.33 | -0.11 | -25.00% | 0.02 | 2 | 6 | 1.77 | 0.15 | 0.03 | -0.07 | 6/18/2026 | 6/18/2026 3:59:49 PM EST |
| 37.00 | 0.25 | 1.10 | 0.68 | 0.15 | -0.20 | -57.15% | 0.02 | 2 | 22 | 1.89 | 0.13 | 0.03 | -0.06 | 6/18/2026 | 6/18/2026 3:59:49 PM EST |
| 38.00 | 0.15 | 0.85 | 0.50 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.79 | 0.11 | 0.02 | -0.06 | 6/17/2026 | 6/18/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.03 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:49 PM EST | |
| 2.00 | 0.00 | 0.25 | 0.13 | 0.13 | +0.11 | +550.00% | 0.07 | 1 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:49 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:49 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:49 PM EST |
| 6.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.31 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 3:59:49 PM EST |
| 7.00 | 0.00 | 0.55 | 0.28 | 0.22 | % | 0.04 | 1 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:49 PM EST | |
| 8.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.92 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 3:59:49 PM EST |
| 9.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 7 | 3.54 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 13 | 3.70 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:49 PM EST |
| 11.00 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 20 | 3.27 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:49 PM EST |
| 11.50 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.85 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:49 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.18 | +0.05 | +38.47% | 0.01 | 1 | 43 | 2.15 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.18 | -0.04 | -18.19% | 0.02 | 4 | 4 | 2.39 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:49 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.12 | -0.08 | -40.00% | 0.01 | 9 | 5 | 2.06 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:49 PM EST |
| 13.50 | 0.05 | 0.40 | 0.23 | 0.13 | -0.11 | -45.84% | 0.02 | 17 | 8 | 1.91 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:49 PM EST |
| 14.00 | 0.05 | 0.30 | 0.18 | 0.27 | -0.20 | -42.56% | 0.01 | 22 | 84 | 1.72 | -0.01 | 0.01 | 0.00 | 6/18/2026 | 6/18/2026 3:59:49 PM EST |
| 14.50 | 0.05 | 0.45 | 0.25 | 0.15 | -0.33 | -68.75% | 0.02 | 21 | 6 | 1.72 | -0.02 | 0.02 | -0.01 | 6/18/2026 | 6/18/2026 3:59:49 PM EST |
| 15.00 | 0.05 | 0.45 | 0.25 | 0.50 | +0.09 | +21.96% | 0.02 | 2 | 82 | 1.63 | -0.04 | 0.02 | -0.01 | 6/18/2026 | 6/18/2026 3:59:49 PM EST |
| 15.50 | 0.10 | 0.55 | 0.33 | 0.35 | -0.17 | -32.70% | 0.02 | 27 | 22 | 1.67 | -0.05 | 0.02 | -0.02 | 6/18/2026 | 6/18/2026 3:59:49 PM EST |
| 16.00 | 0.25 | 0.50 | 0.38 | 0.52 | -0.16 | -23.53% | 0.02 | 55 | 101 | 1.70 | -0.07 | 0.02 | -0.02 | 6/18/2026 | 6/18/2026 3:59:49 PM EST |
| 16.50 | 0.30 | 0.50 | 0.40 | 0.37 | -0.38 | -50.67% | 0.02 | 66 | 51 | 1.62 | -0.09 | 0.02 | -0.03 | 6/18/2026 | 6/18/2026 3:59:49 PM EST |
| 17.00 | 0.35 | 0.80 | 0.58 | 0.63 | -0.12 | -16.00% | 0.03 | 12 | 80 | 1.71 | -0.11 | 0.03 | -0.04 | 6/18/2026 | 6/18/2026 3:59:49 PM EST |
| 17.50 | 0.45 | 0.65 | 0.55 | 0.75 | -0.25 | -25.00% | 0.03 | 4 | 62 | 1.61 | -0.13 | 0.03 | -0.04 | 6/18/2026 | 6/18/2026 3:59:49 PM EST |
| 18.00 | 0.55 | 0.85 | 0.70 | 0.65 | -0.35 | -35.00% | 0.04 | 27 | 91 | 1.62 | -0.15 | 0.03 | -0.05 | 6/18/2026 | 6/18/2026 3:59:49 PM EST |
| 18.50 | 0.55 | 1.15 | 0.85 | 0.85 | -0.69 | -44.81% | 0.05 | 26 | 7 | 1.63 | -0.17 | 0.03 | -0.05 | 6/18/2026 | 6/18/2026 3:59:49 PM EST |
| 19.00 | 0.70 | 1.15 | 0.93 | 0.91 | -0.94 | -50.82% | 0.05 | 562 | 53 | 1.59 | -0.20 | 0.04 | -0.06 | 6/18/2026 | 6/18/2026 3:59:49 PM EST |
| 19.50 | 0.90 | 1.55 | 1.23 | 1.60 | 0.00 | 0.00% | 0.06 | 0 | 7 | 1.69 | -0.22 | 0.04 | -0.07 | 6/17/2026 | 6/18/2026 3:59:49 PM EST |
| 20.00 | 1.10 | 1.40 | 1.25 | 1.25 | -0.55 | -30.56% | 0.06 | 21 | 54 | 1.60 | -0.24 | 0.04 | -0.07 | 6/18/2026 | 6/18/2026 3:59:49 PM EST |
| 20.50 | 1.05 | 1.95 | 1.50 | 1.99 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.64 | -0.27 | 0.04 | -0.08 | 6/17/2026 | 6/18/2026 3:59:49 PM EST |
| 21.00 | 1.40 | 2.20 | 1.80 | 2.55 | -0.05 | -1.93% | 0.09 | 3 | 28 | 1.70 | -0.30 | 0.04 | -0.08 | 6/18/2026 | 6/18/2026 3:59:49 PM EST |
| 21.50 | 1.55 | 2.40 | 1.98 | 2.33 | -0.07 | -2.92% | 0.09 | 2 | 21 | 1.68 | -0.32 | 0.05 | -0.09 | 6/18/2026 | 6/18/2026 3:59:49 PM EST |
| 22.00 | 1.60 | 2.65 | 2.13 | 2.00 | -0.70 | -25.93% | 0.10 | 8 | 19 | 1.63 | -0.35 | 0.05 | -0.09 | 6/18/2026 | 6/18/2026 3:59:49 PM EST |
| 22.50 | 1.85 | 2.90 | 2.38 | % | 0.11 | 0 | 0 | 1.64 | -0.37 | 0.05 | -0.09 | 6/18/2026 3:59:49 PM EST | |||
| 23.00 | 2.20 | 3.10 | 2.65 | 2.55 | -0.73 | -22.26% | 0.12 | 9 | 6 | 1.65 | -0.40 | 0.05 | -0.10 | 6/18/2026 | 6/18/2026 3:59:49 PM EST |
| 24.00 | 2.75 | 3.80 | 3.28 | 7.71 | 0.00 | 0.00% | 0.14 | 0 | 9 | 1.69 | -0.45 | 0.05 | -0.10 | 6/11/2026 | 6/18/2026 3:59:49 PM EST |
| 25.00 | 3.30 | 4.00 | 3.65 | 5.22 | 0.00 | 0.00% | 0.15 | 0 | 83 | 1.56 | -0.50 | 0.05 | -0.10 | 6/17/2026 | 6/18/2026 3:59:49 PM EST |
| 26.00 | 3.90 | 5.10 | 4.50 | 5.10 | % | 0.17 | 10 | 0 | 1.67 | -0.54 | 0.05 | -0.10 | 6/18/2026 | 6/18/2026 3:59:49 PM EST | |
| 27.00 | 4.60 | 5.80 | 5.20 | % | 0.19 | 0 | 0 | 1.67 | -0.59 | 0.05 | -0.10 | 6/18/2026 3:59:49 PM EST | |||
| 28.00 | 5.30 | 6.60 | 5.95 | % | 0.21 | 0 | 0 | 1.68 | -0.63 | 0.05 | -0.10 | 6/18/2026 3:59:49 PM EST | |||
| 29.00 | 5.90 | 7.40 | 6.65 | % | 0.23 | 0 | 0 | 1.64 | -0.67 | 0.04 | -0.10 | 6/18/2026 3:59:49 PM EST | |||
| 30.00 | 6.80 | 8.20 | 7.50 | % | 0.25 | 0 | 0 | 1.66 | -0.70 | 0.04 | -0.10 | 6/18/2026 3:59:49 PM EST | |||
| 31.00 | 7.50 | 9.00 | 8.25 | % | 0.27 | 0 | 0 | 1.60 | -0.73 | 0.04 | -0.09 | 6/18/2026 3:59:49 PM EST | |||
| 32.00 | 7.70 | 9.90 | 8.80 | % | 0.28 | 0 | 0 | 1.36 | -0.76 | 0.04 | -0.09 | 6/18/2026 3:59:49 PM EST | |||
| 33.00 | 9.10 | 10.90 | 10.00 | % | 0.30 | 0 | 0 | 1.51 | -0.79 | 0.04 | -0.08 | 6/18/2026 3:59:49 PM EST | |||
| 34.00 | 10.10 | 11.70 | 10.90 | % | 0.32 | 0 | 0 | 2.31 | -0.81 | 0.03 | -0.08 | 6/18/2026 3:59:49 PM EST | |||
| 35.00 | 10.30 | 12.60 | 11.45 | % | 0.33 | 0 | 0 | 2.35 | -0.83 | 0.03 | -0.07 | 6/18/2026 3:59:49 PM EST | |||
| 36.00 | 11.90 | 13.60 | 12.75 | % | 0.35 | 0 | 0 | 2.44 | -0.85 | 0.03 | -0.07 | 6/18/2026 3:59:49 PM EST | |||
| 37.00 | 12.80 | 14.50 | 13.65 | % | 0.37 | 0 | 0 | 0.00 | -0.87 | 0.03 | -0.06 | 6/18/2026 3:59:49 PM EST | |||
| 38.00 | 13.70 | 15.50 | 14.60 | % | 0.38 | 0 | 0 | 0.00 | -0.89 | 0.02 | -0.06 | 6/18/2026 3:59:49 PM EST |