Options Chain for EATON CORP PLC SHS (ETN) - $421.77 as of 6/19/2026 4:52:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 210.60 | 214.10 | 212.35 | 205.40 | 0.00 | 0.00% | 1.01 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 215.00 | 205.70 | 209.20 | 207.45 | % | 0.96 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 220.00 | 200.80 | 204.20 | 202.50 | 166.50 | 0.00 | 0.00% | 0.92 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 4:00:10 PM EST |
| 225.00 | 195.80 | 199.20 | 197.50 | % | 0.88 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 230.00 | 190.80 | 194.20 | 192.50 | 156.10 | 0.00 | 0.00% | 0.84 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 4:00:10 PM EST |
| 235.00 | 185.80 | 189.00 | 187.40 | % | 0.80 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 240.00 | 180.80 | 184.20 | 182.50 | % | 0.76 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 245.00 | 175.80 | 179.20 | 177.50 | % | 0.72 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 250.00 | 170.70 | 174.20 | 172.45 | 161.50 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/18/2026 4:00:10 PM EST |
| 255.00 | 165.80 | 169.20 | 167.50 | % | 0.66 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 260.00 | 160.70 | 164.20 | 162.45 | 134.87 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:10 PM EST |
| 265.00 | 155.70 | 159.20 | 157.45 | % | 0.59 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 270.00 | 150.70 | 154.20 | 152.45 | 148.00 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.36 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 275.00 | 145.90 | 149.10 | 147.50 | 144.00 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/18/2026 4:00:10 PM EST |
| 280.00 | 140.90 | 144.20 | 142.55 | % | 0.51 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 285.00 | 135.90 | 139.20 | 137.55 | % | 0.48 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 290.00 | 130.90 | 134.20 | 132.55 | % | 0.46 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 295.00 | 125.90 | 129.30 | 127.60 | % | 0.43 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 300.00 | 120.90 | 124.30 | 122.60 | 120.30 | +16.47 | +15.87% | 0.41 | 1 | 10 | 1.16 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 305.00 | 115.90 | 119.30 | 117.60 | % | 0.39 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 310.00 | 110.90 | 114.30 | 112.60 | 99.54 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.07 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 315.00 | 105.80 | 109.30 | 107.55 | % | 0.34 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 320.00 | 101.00 | 104.30 | 102.65 | % | 0.32 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 325.00 | 96.00 | 99.20 | 97.60 | % | 0.30 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 330.00 | 91.00 | 94.40 | 92.70 | % | 0.28 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 6/18/2026 4:00:10 PM EST | |||
| 335.00 | 86.10 | 89.40 | 87.75 | % | 0.26 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 6/18/2026 4:00:10 PM EST | |||
| 340.00 | 81.10 | 84.50 | 82.80 | 68.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.02 | 5/26/2026 | 6/18/2026 4:00:10 PM EST |
| 345.00 | 76.20 | 79.60 | 77.90 | 72.20 | % | 0.23 | 2 | 0 | 0.80 | 0.99 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 4:00:10 PM EST | |
| 350.00 | 71.30 | 74.60 | 72.95 | 62.50 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.70 | 0.99 | 0.00 | -0.03 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 355.00 | 66.40 | 69.80 | 68.10 | 31.55 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.71 | 0.98 | 0.00 | -0.05 | 6/10/2026 | 6/18/2026 4:00:10 PM EST |
| 360.00 | 61.60 | 64.90 | 63.25 | % | 0.18 | 0 | 0 | 0.67 | 0.98 | 0.00 | -0.07 | 6/18/2026 4:00:10 PM EST | |||
| 365.00 | 56.70 | 60.10 | 58.40 | 40.20 | 0.00 | 0.00% | 0.16 | 0 | 27 | 0.61 | 0.97 | 0.00 | -0.09 | 5/28/2026 | 6/18/2026 4:00:10 PM EST |
| 370.00 | 52.00 | 55.40 | 53.70 | 49.71 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.58 | 0.95 | 0.00 | -0.13 | 6/2/2026 | 6/18/2026 4:00:10 PM EST |
| 372.50 | 49.60 | 53.00 | 51.30 | % | 0.14 | 0 | 0 | 0.57 | 0.95 | 0.00 | -0.14 | 6/18/2026 4:00:10 PM EST | |||
| 375.00 | 47.30 | 50.70 | 49.00 | 19.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.58 | 0.94 | 0.00 | -0.15 | 6/10/2026 | 6/18/2026 4:00:10 PM EST |
| 377.50 | 45.00 | 48.40 | 46.70 | % | 0.12 | 0 | 0 | 0.55 | 0.93 | 0.00 | -0.17 | 6/18/2026 4:00:10 PM EST | |||
| 380.00 | 42.70 | 46.10 | 44.40 | 17.20 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.43 | 0.91 | 0.00 | -0.20 | 6/10/2026 | 6/18/2026 4:00:10 PM EST |
| 382.50 | 40.40 | 43.80 | 42.10 | % | 0.11 | 0 | 0 | 0.44 | 0.90 | 0.01 | -0.22 | 6/18/2026 4:00:10 PM EST | |||
| 385.00 | 38.00 | 41.60 | 39.80 | 32.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.43 | 0.88 | 0.01 | -0.24 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 387.50 | 35.90 | 39.40 | 37.65 | % | 0.10 | 0 | 0 | 0.43 | 0.87 | 0.01 | -0.26 | 6/18/2026 4:00:10 PM EST | |||
| 390.00 | 33.80 | 37.20 | 35.50 | 33.00 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.43 | 0.85 | 0.01 | -0.28 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 392.50 | 31.60 | 35.00 | 33.30 | % | 0.08 | 0 | 0 | 0.42 | 0.83 | 0.01 | -0.30 | 6/18/2026 4:00:10 PM EST | |||
| 395.00 | 29.50 | 33.00 | 31.25 | 21.80 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.42 | 0.81 | 0.01 | -0.32 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 397.50 | 27.80 | 30.90 | 29.35 | % | 0.07 | 0 | 0 | 0.42 | 0.79 | 0.01 | -0.34 | 6/18/2026 4:00:10 PM EST | |||
| 400.00 | 25.40 | 28.90 | 27.15 | 27.60 | +8.95 | +47.99% | 0.07 | 1 | 8 | 0.41 | 0.77 | 0.01 | -0.36 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 402.50 | 23.50 | 27.00 | 25.25 | % | 0.06 | 0 | 0 | 0.41 | 0.75 | 0.01 | -0.38 | 6/18/2026 4:00:10 PM EST | |||
| 405.00 | 22.10 | 25.20 | 23.65 | 17.00 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.40 | 0.72 | 0.01 | -0.39 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 407.50 | 20.30 | 23.40 | 21.85 | % | 0.05 | 0 | 0 | 0.40 | 0.70 | 0.01 | -0.41 | 6/18/2026 4:00:10 PM EST | |||
| 410.00 | 18.80 | 21.50 | 20.15 | 19.25 | +3.00 | +18.47% | 0.05 | 51 | 24 | 0.40 | 0.67 | 0.01 | -0.42 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 412.50 | 17.00 | 20.00 | 18.50 | % | 0.04 | 0 | 0 | 0.39 | 0.64 | 0.01 | -0.43 | 6/18/2026 4:00:10 PM EST | |||
| 415.00 | 14.90 | 18.00 | 16.45 | 13.68 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.39 | 0.61 | 0.01 | -0.44 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 417.50 | 13.50 | 16.70 | 15.10 | 12.70 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.38 | 0.58 | 0.01 | -0.45 | 6/16/2026 | 6/18/2026 4:00:10 PM EST |
| 420.00 | 13.10 | 15.10 | 14.10 | 14.00 | +3.00 | +27.28% | 0.03 | 2 | 11 | 0.39 | 0.55 | 0.01 | -0.45 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 422.50 | 11.60 | 14.30 | 12.95 | % | 0.03 | 0 | 0 | 0.39 | 0.52 | 0.01 | -0.46 | 6/18/2026 4:00:10 PM EST | |||
| 425.00 | 10.60 | 12.40 | 11.50 | 11.58 | +2.28 | +24.52% | 0.03 | 3 | 16 | 0.38 | 0.48 | 0.01 | -0.46 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 427.50 | 8.60 | 11.40 | 10.00 | 11.04 | % | 0.02 | 2 | 0 | 0.38 | 0.45 | 0.01 | -0.45 | 6/18/2026 | 6/18/2026 4:00:10 PM EST | |
| 430.00 | 8.00 | 11.30 | 9.65 | 7.23 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.40 | 0.42 | 0.01 | -0.45 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 432.50 | 7.20 | 9.40 | 8.30 | % | 0.02 | 0 | 0 | 0.38 | 0.39 | 0.01 | -0.44 | 6/18/2026 4:00:10 PM EST | |||
| 435.00 | 6.40 | 9.00 | 7.70 | 6.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.39 | 0.36 | 0.01 | -0.43 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 437.50 | 5.40 | 8.60 | 7.00 | % | 0.02 | 0 | 0 | 0.40 | 0.34 | 0.01 | -0.42 | 6/18/2026 4:00:10 PM EST | |||
| 440.00 | 4.90 | 7.00 | 5.95 | 6.93 | +2.87 | +70.69% | 0.01 | 10 | 31 | 0.38 | 0.31 | 0.01 | -0.41 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 445.00 | 3.80 | 5.80 | 4.80 | 4.70 | +1.40 | +42.43% | 0.01 | 2 | 43 | 0.39 | 0.26 | 0.01 | -0.38 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 450.00 | 2.40 | 5.30 | 3.85 | 4.00 | +1.30 | +48.15% | 0.01 | 51 | 15 | 0.39 | 0.22 | 0.01 | -0.35 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 455.00 | 1.65 | 4.20 | 2.93 | 2.06 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.38 | 0.18 | 0.01 | -0.31 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 460.00 | 0.85 | 4.30 | 2.58 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.39 | 0.15 | 0.01 | -0.28 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 465.00 | 0.10 | 3.80 | 1.95 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.36 | 0.12 | 0.01 | -0.25 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 470.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.51 | 0.09 | 0.01 | -0.20 | 6/18/2026 4:00:10 PM EST | |||
| 475.00 | 0.00 | 2.85 | 1.43 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.51 | 0.07 | 0.00 | -0.17 | 6/9/2026 | 6/18/2026 4:00:10 PM EST |
| 480.00 | 0.00 | 2.65 | 1.33 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.06 | 0.00 | -0.14 | 5/26/2026 | 6/18/2026 4:00:10 PM EST |
| 485.00 | 0.00 | 2.50 | 1.25 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.04 | 0.00 | -0.11 | 5/26/2026 | 6/18/2026 4:00:10 PM EST |
| 490.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.58 | 0.03 | 0.00 | -0.09 | 6/18/2026 4:00:10 PM EST | |||
| 500.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.63 | 0.02 | 0.00 | -0.05 | 6/18/2026 4:00:10 PM EST | |||
| 510.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.68 | 0.01 | 0.00 | -0.03 | 6/18/2026 4:00:10 PM EST | |||
| 520.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.02 | 6/18/2026 4:00:10 PM EST | |||
| 530.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.01 | 6/18/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/18/2026 4:00:10 PM EST |
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.97 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 4:00:10 PM EST |
| 325.00 | 0.00 | 2.20 | 1.10 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/18/2026 4:00:10 PM EST |
| 330.00 | 0.00 | 2.20 | 1.10 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.89 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/18/2026 4:00:10 PM EST |
| 335.00 | 0.00 | 0.60 | 0.30 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.65 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/18/2026 4:00:10 PM EST |
| 340.00 | 0.00 | 2.25 | 1.13 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.81 | 0.00 | 0.00 | -0.02 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 345.00 | 0.00 | 2.35 | 1.18 | 1.96 | 0.00 | 0.00% | 0.00 | 0 | 2,477 | 0.77 | -0.01 | 0.00 | -0.02 | 6/12/2026 | 6/18/2026 4:00:10 PM EST |
| 350.00 | 0.00 | 2.40 | 1.20 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.74 | -0.01 | 0.00 | -0.03 | 6/16/2026 | 6/18/2026 4:00:10 PM EST |
| 355.00 | 0.00 | 2.55 | 1.28 | 7.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.70 | -0.02 | 0.00 | -0.05 | 6/10/2026 | 6/18/2026 4:00:10 PM EST |
| 360.00 | 0.00 | 2.65 | 1.33 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.67 | -0.02 | 0.00 | -0.07 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 365.00 | 0.00 | 2.80 | 1.40 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 284 | 0.64 | -0.03 | 0.00 | -0.09 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 370.00 | 0.05 | 2.95 | 1.50 | 0.80 | -1.20 | -60.00% | 0.00 | 1 | 10 | 0.44 | -0.05 | 0.00 | -0.13 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 372.50 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.60 | -0.05 | 0.00 | -0.14 | 6/18/2026 4:00:10 PM EST | |||
| 375.00 | 0.00 | 3.30 | 1.65 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 291 | 0.58 | -0.06 | 0.00 | -0.15 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 377.50 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.57 | -0.07 | 0.00 | -0.17 | 6/18/2026 4:00:10 PM EST | |||
| 380.00 | 0.60 | 3.70 | 2.15 | 1.50 | -1.51 | -50.17% | 0.01 | 1 | 17 | 0.44 | -0.09 | 0.00 | -0.20 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 382.50 | 0.70 | 3.90 | 2.30 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.43 | -0.10 | 0.01 | -0.22 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 385.00 | 0.05 | 4.30 | 2.18 | 11.78 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.38 | -0.12 | 0.01 | -0.24 | 6/12/2026 | 6/18/2026 4:00:10 PM EST |
| 387.50 | 0.65 | 4.40 | 2.53 | % | 0.01 | 0 | 0 | 0.40 | -0.13 | 0.01 | -0.26 | 6/18/2026 4:00:10 PM EST | |||
| 390.00 | 1.50 | 4.80 | 3.15 | 5.31 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.42 | -0.15 | 0.01 | -0.28 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 392.50 | 1.05 | 4.90 | 2.98 | % | 0.01 | 0 | 0 | 0.39 | -0.17 | 0.01 | -0.30 | 6/18/2026 4:00:10 PM EST | |||
| 395.00 | 1.80 | 5.50 | 3.65 | 6.39 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.42 | -0.18 | 0.01 | -0.32 | 6/16/2026 | 6/18/2026 4:00:10 PM EST |
| 397.50 | 2.80 | 5.80 | 4.30 | % | 0.01 | 0 | 0 | 0.41 | -0.21 | 0.01 | -0.34 | 6/18/2026 4:00:10 PM EST | |||
| 400.00 | 2.50 | 6.40 | 4.45 | 19.33 | 0.00 | 0.00% | 0.01 | 0 | 138 | 0.41 | -0.23 | 0.01 | -0.36 | 6/12/2026 | 6/18/2026 4:00:10 PM EST |
| 402.50 | 3.70 | 6.80 | 5.25 | % | 0.01 | 0 | 0 | 0.40 | -0.25 | 0.01 | -0.38 | 6/18/2026 4:00:10 PM EST | |||
| 405.00 | 3.60 | 7.10 | 5.35 | 13.00 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.38 | -0.28 | 0.01 | -0.39 | 6/4/2026 | 6/18/2026 4:00:10 PM EST |
| 407.50 | 5.40 | 7.00 | 6.20 | 7.00 | -1.99 | -22.14% | 0.02 | 2 | 6 | 0.38 | -0.30 | 0.01 | -0.41 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 410.00 | 6.00 | 8.80 | 7.40 | 7.40 | -2.53 | -25.48% | 0.02 | 2 | 8 | 0.39 | -0.33 | 0.01 | -0.42 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 412.50 | 7.20 | 8.70 | 7.95 | 17.50 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.38 | -0.36 | 0.01 | -0.43 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 415.00 | 8.10 | 9.50 | 8.80 | 9.05 | -33.75 | -78.86% | 0.02 | 1 | 11 | 0.35 | -0.39 | 0.01 | -0.44 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 417.50 | 8.70 | 11.60 | 10.15 | 9.74 | -2.76 | -22.08% | 0.02 | 1 | 1 | 0.38 | -0.42 | 0.01 | -0.45 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 420.00 | 10.10 | 12.50 | 11.30 | 19.16 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.38 | -0.45 | 0.01 | -0.45 | 6/4/2026 | 6/18/2026 4:00:10 PM EST |
| 422.50 | 11.20 | 13.30 | 12.25 | 12.04 | % | 0.03 | 1 | 0 | 0.37 | -0.48 | 0.01 | -0.46 | 6/18/2026 | 6/18/2026 4:00:10 PM EST | |
| 425.00 | 12.40 | 15.10 | 13.75 | 16.60 | -4.70 | -22.07% | 0.03 | 1 | 7 | 0.38 | -0.52 | 0.01 | -0.46 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 427.50 | 13.80 | 16.10 | 14.95 | % | 0.03 | 0 | 0 | 0.37 | -0.55 | 0.01 | -0.45 | 6/18/2026 4:00:10 PM EST | |||
| 430.00 | 15.00 | 18.00 | 16.50 | 44.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.37 | -0.58 | 0.01 | -0.45 | 5/28/2026 | 6/18/2026 4:00:10 PM EST |
| 432.50 | 16.10 | 19.40 | 17.75 | % | 0.04 | 0 | 0 | 0.36 | -0.61 | 0.01 | -0.44 | 6/18/2026 4:00:10 PM EST | |||
| 435.00 | 18.00 | 21.40 | 19.70 | % | 0.05 | 0 | 0 | 0.38 | -0.64 | 0.01 | -0.43 | 6/18/2026 4:00:10 PM EST | |||
| 437.50 | 19.70 | 22.70 | 21.20 | % | 0.05 | 0 | 0 | 0.37 | -0.66 | 0.01 | -0.42 | 6/18/2026 4:00:10 PM EST | |||
| 440.00 | 21.40 | 24.40 | 22.90 | 27.74 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.36 | -0.69 | 0.01 | -0.41 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 445.00 | 25.20 | 28.30 | 26.75 | % | 0.06 | 0 | 0 | 0.36 | -0.74 | 0.01 | -0.38 | 6/18/2026 4:00:10 PM EST | |||
| 450.00 | 29.20 | 32.20 | 30.70 | % | 0.07 | 0 | 0 | 0.35 | -0.78 | 0.01 | -0.35 | 6/18/2026 4:00:10 PM EST | |||
| 455.00 | 33.40 | 37.00 | 35.20 | 65.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.35 | -0.82 | 0.01 | -0.31 | 5/28/2026 | 6/18/2026 4:00:10 PM EST |
| 460.00 | 37.80 | 41.20 | 39.50 | 47.97 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.34 | -0.85 | 0.01 | -0.28 | 6/2/2026 | 6/18/2026 4:00:10 PM EST |
| 465.00 | 42.30 | 45.80 | 44.05 | % | 0.09 | 0 | 0 | 0.49 | -0.88 | 0.01 | -0.25 | 6/18/2026 4:00:10 PM EST | |||
| 470.00 | 47.00 | 50.40 | 48.70 | 74.50 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.50 | -0.91 | 0.01 | -0.20 | 5/28/2026 | 6/18/2026 4:00:10 PM EST |
| 475.00 | 51.80 | 55.20 | 53.50 | 84.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.51 | -0.93 | 0.00 | -0.17 | 5/28/2026 | 6/18/2026 4:00:10 PM EST |
| 480.00 | 56.60 | 60.00 | 58.30 | 91.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.54 | -0.94 | 0.00 | -0.14 | 6/9/2026 | 6/18/2026 4:00:10 PM EST |
| 485.00 | 61.50 | 64.80 | 63.15 | % | 0.13 | 0 | 0 | 0.55 | -0.96 | 0.00 | -0.11 | 6/18/2026 4:00:10 PM EST | |||
| 490.00 | 66.40 | 69.70 | 68.05 | 93.90 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.09 | 5/28/2026 | 6/18/2026 4:00:10 PM EST |
| 500.00 | 76.30 | 79.90 | 78.10 | % | 0.16 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.05 | 6/18/2026 4:00:10 PM EST | |||
| 510.00 | 86.30 | 90.00 | 88.15 | % | 0.17 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.03 | 6/18/2026 4:00:10 PM EST | |||
| 520.00 | 96.20 | 99.80 | 98.00 | % | 0.19 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.02 | 6/18/2026 4:00:10 PM EST | |||
| 530.00 | 106.30 | 109.60 | 107.95 | % | 0.20 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 6/18/2026 4:00:10 PM EST |