Options Chain for EQT CORP COM (EQT) - $51.13 as of 6/17/2026 8:35:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 15.10 | 17.40 | 16.25 | % | 0.46 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:07 PM EST | |||
| 40.00 | 9.95 | 11.30 | 10.63 | 11.39 | -1.56 | -12.05% | 0.27 | 2 | 1 | 0.77 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 41.00 | 9.10 | 10.30 | 9.70 | 10.65 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.70 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 4:00:07 PM EST |
| 42.00 | 7.75 | 9.30 | 8.53 | 9.04 | % | 0.20 | 26 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:07 PM EST | |
| 43.00 | 7.10 | 8.30 | 7.70 | % | 0.18 | 0 | 0 | 0.58 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:07 PM EST | |||
| 44.00 | 5.95 | 7.30 | 6.63 | 7.50 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.52 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 4:00:07 PM EST |
| 45.00 | 5.30 | 6.30 | 5.80 | 6.44 | % | 0.13 | 4 | 0 | 0.42 | 1.00 | 0.01 | 0.00 | 6/17/2026 | 6/17/2026 4:00:07 PM EST | |
| 46.00 | 3.95 | 5.35 | 4.65 | % | 0.10 | 0 | 0 | 0.45 | 0.98 | 0.02 | 0.00 | 6/17/2026 4:00:07 PM EST | |||
| 47.00 | 2.89 | 4.40 | 3.65 | % | 0.08 | 0 | 0 | 0.36 | 0.94 | 0.04 | -0.01 | 6/17/2026 4:00:07 PM EST | |||
| 48.00 | 2.27 | 3.50 | 2.89 | % | 0.06 | 0 | 0 | 0.33 | 0.87 | 0.07 | -0.02 | 6/17/2026 4:00:07 PM EST | |||
| 49.00 | 2.37 | 2.65 | 2.51 | 3.00 | % | 0.05 | 7 | 0 | 0.30 | 0.78 | 0.10 | -0.03 | 6/17/2026 | 6/17/2026 4:00:07 PM EST | |
| 49.50 | 2.03 | 2.29 | 2.16 | 2.13 | % | 0.04 | 12 | 0 | 0.30 | 0.72 | 0.12 | -0.03 | 6/17/2026 | 6/17/2026 4:00:07 PM EST | |
| 50.00 | 1.77 | 2.04 | 1.91 | 3.07 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.32 | 0.65 | 0.13 | -0.03 | 6/9/2026 | 6/17/2026 4:00:07 PM EST |
| 51.00 | 1.25 | 1.38 | 1.32 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 321 | 0.31 | 0.52 | 0.13 | -0.04 | 6/16/2026 | 6/17/2026 4:00:07 PM EST |
| 52.00 | 0.83 | 0.94 | 0.89 | 1.00 | -0.03 | -2.92% | 0.02 | 22 | 44 | 0.31 | 0.39 | 0.12 | -0.04 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 53.00 | 0.50 | 0.61 | 0.56 | 0.57 | +0.05 | +9.62% | 0.01 | 90 | 4 | 0.31 | 0.29 | 0.11 | -0.04 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 54.00 | 0.28 | 0.40 | 0.34 | 0.46 | +0.01 | +2.23% | 0.01 | 1 | 10 | 0.31 | 0.20 | 0.09 | -0.03 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 55.00 | 0.17 | 0.34 | 0.26 | 0.30 | +0.07 | +30.44% | 0.00 | 7 | 78 | 0.33 | 0.14 | 0.07 | -0.03 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 56.00 | 0.09 | 0.24 | 0.17 | 0.45 | +0.24 | +114.29% | 0.00 | 1 | 154 | 0.34 | 0.09 | 0.05 | -0.02 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 57.00 | 0.05 | 0.15 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.34 | 0.06 | 0.03 | -0.01 | 6/16/2026 | 6/17/2026 4:00:07 PM EST |
| 58.00 | 0.03 | 0.18 | 0.11 | 0.05 | -0.13 | -72.23% | 0.00 | 137 | 337 | 0.38 | 0.04 | 0.02 | -0.01 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 59.00 | 0.00 | 2.16 | 1.08 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.17 | 0.01 | 0.01 | 0.00 | 6/9/2026 | 6/17/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 961 | 0.41 | 0.01 | 0.01 | 0.00 | 6/12/2026 | 6/17/2026 4:00:07 PM EST |
| 61.00 | 0.00 | 2.14 | 1.07 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 34 | 1.28 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/17/2026 4:00:07 PM EST |
| 62.00 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.34 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/17/2026 4:00:07 PM EST |
| 63.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:07 PM EST | |||
| 64.00 | 0.00 | 1.00 | 0.50 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.08 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/17/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:07 PM EST | |||
| 66.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:07 PM EST | |||
| 67.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:07 PM EST | |||
| 68.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:07 PM EST | |||
| 69.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:07 PM EST | |||
| 70.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:07 PM EST | |||
| 75.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:07 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:07 PM EST | |||
| 85.00 | 0.00 | 1.21 | 0.61 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:07 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:07 PM EST | |||
| 41.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:07 PM EST | |||
| 42.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:07 PM EST | |||
| 43.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:07 PM EST | |||
| 44.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:07 PM EST | |||
| 45.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.01 | 0.00 | 6/17/2026 4:00:07 PM EST | |||
| 46.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.35 | -0.02 | 0.02 | 0.00 | 6/17/2026 4:00:07 PM EST | |||
| 47.00 | 0.02 | 0.11 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.25 | -0.06 | 0.04 | -0.01 | 6/12/2026 | 6/17/2026 4:00:07 PM EST |
| 48.00 | 0.11 | 0.21 | 0.16 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.26 | -0.13 | 0.07 | -0.02 | 6/16/2026 | 6/17/2026 4:00:07 PM EST |
| 49.00 | 0.29 | 0.40 | 0.35 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.27 | -0.22 | 0.10 | -0.03 | 6/15/2026 | 6/17/2026 4:00:07 PM EST |
| 49.50 | 0.46 | 0.54 | 0.50 | % | 0.01 | 0 | 0 | 0.27 | -0.28 | 0.12 | -0.03 | 6/17/2026 4:00:07 PM EST | |||
| 50.00 | 0.61 | 0.91 | 0.76 | 0.46 | +0.08 | +21.06% | 0.02 | 6 | 557 | 0.30 | -0.35 | 0.13 | -0.03 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 51.00 | 1.03 | 1.38 | 1.21 | 1.11 | 0.00 | 0.00% | 0.02 | 0 | 16,397 | 0.30 | -0.48 | 0.13 | -0.04 | 6/16/2026 | 6/17/2026 4:00:07 PM EST |
| 52.00 | 1.59 | 1.96 | 1.78 | 1.46 | -0.25 | -14.62% | 0.03 | 30 | 87 | 0.30 | -0.61 | 0.12 | -0.04 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 53.00 | 2.15 | 2.63 | 2.39 | 2.33 | +0.28 | +13.66% | 0.05 | 1 | 94 | 0.28 | -0.71 | 0.11 | -0.04 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 54.00 | 2.90 | 3.40 | 3.15 | 3.75 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.25 | -0.80 | 0.09 | -0.03 | 6/16/2026 | 6/17/2026 4:00:07 PM EST |
| 55.00 | 3.30 | 4.50 | 3.90 | 4.02 | +0.34 | +9.24% | 0.07 | 10 | 19 | 0.47 | -0.86 | 0.07 | -0.03 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 56.00 | 3.85 | 5.40 | 4.63 | 4.38 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.50 | -0.91 | 0.05 | -0.02 | 6/11/2026 | 6/17/2026 4:00:07 PM EST |
| 57.00 | 4.60 | 7.25 | 5.93 | 5.03 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.82 | -0.94 | 0.03 | -0.01 | 6/12/2026 | 6/17/2026 4:00:07 PM EST |
| 58.00 | 5.65 | 8.25 | 6.95 | 6.50 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.89 | -0.96 | 0.02 | -0.01 | 6/11/2026 | 6/17/2026 4:00:07 PM EST |
| 59.00 | 6.65 | 9.40 | 8.03 | 7.66 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.99 | -0.99 | 0.01 | 0.00 | 6/11/2026 | 6/17/2026 4:00:07 PM EST |
| 60.00 | 7.55 | 9.55 | 8.55 | 8.55 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.77 | -0.99 | 0.01 | 0.00 | 6/16/2026 | 6/17/2026 4:00:07 PM EST |
| 61.00 | 8.65 | 11.00 | 9.83 | % | 0.16 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:07 PM EST | |||
| 62.00 | 9.90 | 12.20 | 11.05 | 10.57 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.10 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 4:00:07 PM EST |
| 63.00 | 10.55 | 13.40 | 11.98 | 8.91 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.22 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 4:00:07 PM EST |
| 64.00 | 11.55 | 14.60 | 13.08 | 9.30 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.33 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/17/2026 4:00:07 PM EST |
| 65.00 | 12.70 | 15.40 | 14.05 | 10.10 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/17/2026 4:00:07 PM EST |
| 66.00 | 13.55 | 16.20 | 14.88 | 10.95 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.30 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/17/2026 4:00:07 PM EST |
| 67.00 | 14.70 | 17.40 | 16.05 | % | 0.24 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:07 PM EST | |||
| 68.00 | 15.70 | 18.20 | 16.95 | % | 0.25 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:07 PM EST | |||
| 69.00 | 16.70 | 19.20 | 17.95 | 17.57 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.44 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 4:00:07 PM EST |
| 70.00 | 17.70 | 20.20 | 18.95 | % | 0.27 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:07 PM EST | |||
| 75.00 | 22.55 | 25.40 | 23.98 | % | 0.32 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:07 PM EST | |||
| 80.00 | 27.55 | 30.20 | 28.88 | % | 0.36 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:07 PM EST | |||
| 85.00 | 32.55 | 35.20 | 33.88 | % | 0.40 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:07 PM EST |