Options Chain for ENTERPRISE PRODS PARTNERS L P COM (EPD) - $39.33 as of 5/22/2026 7:27:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 12.70 | 16.65 | 14.68 | % | 0.59 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:26 PM EST | |||
| 30.00 | 7.70 | 11.55 | 9.63 | % | 0.32 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:26 PM EST | |||
| 31.00 | 6.75 | 10.55 | 8.65 | % | 0.28 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:26 PM EST | |||
| 32.00 | 5.75 | 9.70 | 7.73 | % | 0.24 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:26 PM EST | |||
| 33.00 | 4.75 | 8.70 | 6.73 | % | 0.20 | 0 | 0 | 0.98 | 0.99 | 0.00 | 0.00 | 5/22/2026 3:59:26 PM EST | |||
| 34.00 | 3.85 | 7.60 | 5.73 | % | 0.17 | 0 | 0 | 0.87 | 0.98 | 0.01 | 0.00 | 5/22/2026 3:59:26 PM EST | |||
| 35.00 | 2.82 | 6.75 | 4.79 | % | 0.14 | 0 | 0 | 0.82 | 0.96 | 0.03 | 0.00 | 5/22/2026 3:59:26 PM EST | |||
| 36.00 | 2.40 | 5.70 | 4.05 | % | 0.11 | 0 | 0 | 0.73 | 0.92 | 0.05 | -0.01 | 5/22/2026 3:59:26 PM EST | |||
| 37.00 | 2.04 | 4.80 | 3.42 | % | 0.09 | 0 | 0 | 0.66 | 0.85 | 0.09 | -0.01 | 5/22/2026 3:59:26 PM EST | |||
| 38.00 | 0.23 | 3.95 | 2.09 | % | 0.05 | 0 | 0 | 0.60 | 0.74 | 0.12 | -0.01 | 5/22/2026 3:59:26 PM EST | |||
| 39.00 | 0.95 | 1.85 | 1.40 | % | 0.04 | 0 | 0 | 0.20 | 0.61 | 0.15 | -0.01 | 5/22/2026 3:59:26 PM EST | |||
| 40.00 | 0.20 | 1.35 | 0.78 | % | 0.02 | 0 | 0 | 0.18 | 0.45 | 0.16 | -0.01 | 5/22/2026 3:59:26 PM EST | |||
| 41.00 | 0.00 | 1.00 | 0.50 | 0.50 | % | 0.01 | 2 | 0 | 0.30 | 0.30 | 0.14 | -0.01 | 5/22/2026 | 5/22/2026 3:59:26 PM EST | |
| 42.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 0.34 | 0.19 | 0.11 | -0.01 | 5/22/2026 3:59:26 PM EST | |||
| 43.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.45 | 0.10 | 0.07 | -0.01 | 5/22/2026 3:59:26 PM EST | |||
| 44.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 0.59 | 0.05 | 0.04 | 0.00 | 5/22/2026 3:59:26 PM EST | |||
| 45.00 | 0.00 | 1.56 | 0.78 | % | 0.02 | 0 | 0 | 0.65 | 0.02 | 0.02 | 0.00 | 5/22/2026 3:59:26 PM EST | |||
| 46.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.61 | 0.01 | 0.01 | 0.00 | 5/22/2026 3:59:26 PM EST | |||
| 47.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:26 PM EST | |||
| 48.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:26 PM EST | |||
| 49.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:26 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:26 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:26 PM EST | |||
| 31.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:26 PM EST | |||
| 32.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:26 PM EST | |||
| 33.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.73 | -0.01 | 0.00 | 0.00 | 5/22/2026 3:59:26 PM EST | |||
| 34.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 0.70 | -0.02 | 0.01 | 0.00 | 5/22/2026 3:59:26 PM EST | |||
| 35.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 0.63 | -0.04 | 0.03 | 0.00 | 5/22/2026 3:59:26 PM EST | |||
| 36.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.46 | -0.08 | 0.05 | -0.01 | 5/22/2026 3:59:26 PM EST | |||
| 37.00 | 0.00 | 0.69 | 0.35 | 0.29 | % | 0.01 | 5 | 0 | 0.33 | -0.15 | 0.09 | -0.01 | 5/22/2026 | 5/22/2026 3:59:26 PM EST | |
| 38.00 | 0.00 | 1.00 | 0.50 | 0.43 | % | 0.01 | 5 | 0 | 0.32 | -0.26 | 0.12 | -0.01 | 5/22/2026 | 5/22/2026 3:59:26 PM EST | |
| 39.00 | 0.49 | 1.18 | 0.84 | 0.83 | % | 0.02 | 5 | 0 | 0.21 | -0.39 | 0.15 | -0.01 | 5/22/2026 | 5/22/2026 3:59:26 PM EST | |
| 40.00 | 0.50 | 1.85 | 1.18 | % | 0.03 | 0 | 0 | 0.18 | -0.55 | 0.16 | -0.01 | 5/22/2026 3:59:26 PM EST | |||
| 41.00 | 0.13 | 3.80 | 1.97 | % | 0.05 | 0 | 0 | 0.57 | -0.69 | 0.14 | -0.01 | 5/22/2026 3:59:26 PM EST | |||
| 42.00 | 1.10 | 4.60 | 2.85 | % | 0.07 | 0 | 0 | 0.60 | -0.81 | 0.11 | -0.01 | 5/22/2026 3:59:26 PM EST | |||
| 43.00 | 2.34 | 5.60 | 3.97 | % | 0.09 | 0 | 0 | 0.66 | -0.90 | 0.07 | -0.01 | 5/22/2026 3:59:26 PM EST | |||
| 44.00 | 3.00 | 6.50 | 4.75 | % | 0.11 | 0 | 0 | 0.70 | -0.95 | 0.04 | 0.00 | 5/22/2026 3:59:26 PM EST | |||
| 45.00 | 3.60 | 7.55 | 5.58 | % | 0.12 | 0 | 0 | 0.77 | -0.98 | 0.02 | 0.00 | 5/22/2026 3:59:26 PM EST | |||
| 46.00 | 4.60 | 8.55 | 6.58 | % | 0.14 | 0 | 0 | 0.82 | -0.99 | 0.01 | 0.00 | 5/22/2026 3:59:26 PM EST | |||
| 47.00 | 5.60 | 9.55 | 7.58 | % | 0.16 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:26 PM EST | |||
| 48.00 | 6.60 | 10.55 | 8.58 | % | 0.18 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:26 PM EST | |||
| 49.00 | 7.60 | 11.55 | 9.58 | % | 0.20 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:26 PM EST |