Options Chain for ENOVIX CORPORATION COM (ENVX) - $8.52 as of 6/2/2026 9:18:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.45 | 8.85 | 7.65 | % | 7.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:49 AM EST | |||
| 1.50 | 6.00 | 8.35 | 7.18 | % | 4.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:49 AM EST | |||
| 2.00 | 5.50 | 7.80 | 6.65 | % | 3.33 | 0 | 0 | 8.46 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:49 AM EST | |||
| 2.50 | 4.95 | 7.30 | 6.13 | % | 2.45 | 0 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:49 AM EST | |||
| 3.00 | 4.45 | 6.60 | 5.53 | 5.52 | 0.00 | 0.00% | 1.84 | 0 | 1 | 6.36 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:49 AM EST |
| 3.50 | 3.95 | 6.10 | 5.03 | % | 1.44 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:49 AM EST | |||
| 4.00 | 3.50 | 5.60 | 4.55 | 4.53 | 0.00 | 0.00% | 1.14 | 0 | 2 | 4.28 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:49 AM EST |
| 4.50 | 3.35 | 4.55 | 3.95 | % | 0.88 | 0 | 0 | 2.67 | 0.99 | 0.02 | 0.00 | 6/2/2026 9:58:49 AM EST | |||
| 5.00 | 2.90 | 4.10 | 3.50 | 2.93 | 0.00 | 0.00% | 0.70 | 0 | 1 | 2.43 | 0.96 | 0.04 | 0.00 | 5/28/2026 | 6/2/2026 9:58:49 AM EST |
| 5.50 | 2.41 | 3.95 | 3.18 | 2.10 | 0.00 | 0.00% | 0.58 | 0 | 150 | 2.71 | 0.93 | 0.05 | -0.01 | 5/27/2026 | 6/2/2026 9:58:49 AM EST |
| 6.00 | 2.06 | 3.30 | 2.68 | 2.37 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.15 | 0.88 | 0.07 | -0.01 | 5/29/2026 | 6/2/2026 9:58:49 AM EST |
| 6.50 | 1.66 | 2.75 | 2.21 | 1.82 | 0.00 | 0.00% | 0.34 | 0 | 7 | 1.79 | 0.83 | 0.09 | -0.01 | 5/29/2026 | 6/2/2026 9:58:49 AM EST |
| 7.00 | 1.81 | 2.30 | 2.06 | 1.82 | 0.00 | 0.00% | 0.29 | 0 | 108 | 1.20 | 0.77 | 0.11 | -0.01 | 6/1/2026 | 6/2/2026 9:58:49 AM EST |
| 7.50 | 1.42 | 1.83 | 1.63 | 1.60 | 0.00 | 0.00% | 0.22 | 0 | 58 | 0.88 | 0.71 | 0.12 | -0.01 | 6/1/2026 | 6/2/2026 9:58:49 AM EST |
| 8.00 | 1.17 | 1.57 | 1.37 | 1.40 | +0.22 | +18.65% | 0.17 | 30 | 65 | 0.97 | 0.64 | 0.14 | -0.02 | 6/2/2026 | 6/2/2026 9:58:49 AM EST |
| 8.50 | 1.01 | 1.33 | 1.17 | 1.00 | 0.00 | 0.00% | 0.14 | 0 | 65 | 1.05 | 0.56 | 0.15 | -0.02 | 6/1/2026 | 6/2/2026 9:58:49 AM EST |
| 9.00 | 0.88 | 1.00 | 0.94 | 0.95 | +0.19 | +25.00% | 0.10 | 110 | 90 | 1.06 | 0.48 | 0.16 | -0.02 | 6/2/2026 | 6/2/2026 9:58:49 AM EST |
| 9.50 | 0.60 | 0.99 | 0.80 | 0.38 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.07 | 0.41 | 0.15 | -0.02 | 5/28/2026 | 6/2/2026 9:58:49 AM EST |
| 10.00 | 0.47 | 0.85 | 0.66 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 40 | 1.07 | 0.34 | 0.15 | -0.01 | 6/1/2026 | 6/2/2026 9:58:49 AM EST |
| 10.50 | 0.37 | 0.75 | 0.56 | 0.36 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.09 | 0.28 | 0.14 | -0.01 | 6/1/2026 | 6/2/2026 9:58:49 AM EST |
| 11.00 | 0.29 | 0.67 | 0.48 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.96 | 0.22 | 0.12 | -0.01 | 6/1/2026 | 6/2/2026 9:58:49 AM EST |
| 12.00 | 0.16 | 0.53 | 0.35 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 32 | 1.04 | 0.14 | 0.09 | -0.01 | 6/1/2026 | 6/2/2026 9:58:49 AM EST |
| 13.00 | 0.01 | 0.42 | 0.22 | % | 0.02 | 0 | 0 | 1.11 | 0.08 | 0.06 | -0.01 | 6/2/2026 9:58:49 AM EST | |||
| 14.00 | 0.00 | 0.47 | 0.24 | % | 0.02 | 0 | 0 | 1.76 | 0.05 | 0.04 | 0.00 | 6/2/2026 9:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.58 | 0.29 | % | 0.29 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:49 AM EST | |||
| 1.50 | 0.00 | 0.59 | 0.30 | % | 0.20 | 0 | 0 | 7.10 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:49 AM EST | |||
| 2.00 | 0.00 | 0.59 | 0.30 | % | 0.15 | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:49 AM EST | |||
| 2.50 | 0.00 | 0.60 | 0.30 | % | 0.12 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:49 AM EST | |||
| 3.00 | 0.00 | 0.61 | 0.31 | % | 0.10 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:49 AM EST | |||
| 3.50 | 0.00 | 0.63 | 0.32 | % | 0.09 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:49 AM EST | |||
| 4.00 | 0.00 | 0.64 | 0.32 | % | 0.08 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:49 AM EST | |||
| 4.50 | 0.00 | 0.62 | 0.31 | 0.11 | 0.00 | 0.00% | 0.07 | 0 | 10 | 2.89 | -0.01 | 0.02 | 0.00 | 5/29/2026 | 6/2/2026 9:58:49 AM EST |
| 5.00 | 0.00 | 0.57 | 0.29 | 0.07 | 0.00 | 0.00% | 0.06 | 0 | 3 | 2.44 | -0.04 | 0.04 | 0.00 | 5/29/2026 | 6/2/2026 9:58:49 AM EST |
| 5.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.01 | -0.07 | 0.05 | -0.01 | 6/1/2026 | 6/2/2026 9:58:49 AM EST |
| 6.00 | 0.12 | 0.40 | 0.26 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 501 | 1.32 | -0.12 | 0.07 | -0.01 | 6/1/2026 | 6/2/2026 9:58:49 AM EST |
| 6.50 | 0.01 | 0.52 | 0.27 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.02 | -0.17 | 0.09 | -0.01 | 6/1/2026 | 6/2/2026 9:58:49 AM EST |
| 7.00 | 0.19 | 0.66 | 0.43 | % | 0.06 | 0 | 0 | 1.12 | -0.23 | 0.11 | -0.01 | 6/2/2026 9:58:49 AM EST | |||
| 7.50 | 0.36 | 0.73 | 0.55 | 0.48 | -0.21 | -30.44% | 0.07 | 3 | 7 | 0.99 | -0.29 | 0.12 | -0.01 | 6/2/2026 | 6/2/2026 9:58:49 AM EST |
| 8.00 | 0.57 | 1.08 | 0.83 | 0.69 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.06 | -0.36 | 0.14 | -0.02 | 6/1/2026 | 6/2/2026 9:58:49 AM EST |
| 8.50 | 0.80 | 1.19 | 1.00 | 0.90 | % | 0.12 | 3 | 0 | 0.96 | -0.44 | 0.15 | -0.02 | 6/2/2026 | 6/2/2026 9:58:49 AM EST | |
| 9.00 | 0.99 | 1.64 | 1.32 | 1.39 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.04 | -0.52 | 0.16 | -0.02 | 5/29/2026 | 6/2/2026 9:58:49 AM EST |
| 9.50 | 1.32 | 1.97 | 1.65 | % | 0.17 | 0 | 0 | 1.03 | -0.59 | 0.15 | -0.02 | 6/2/2026 9:58:49 AM EST | |||
| 10.00 | 1.65 | 2.37 | 2.01 | % | 0.20 | 0 | 0 | 1.04 | -0.66 | 0.15 | -0.01 | 6/2/2026 9:58:49 AM EST | |||
| 10.50 | 2.00 | 2.94 | 2.47 | % | 0.24 | 0 | 0 | 1.11 | -0.72 | 0.14 | -0.01 | 6/2/2026 9:58:49 AM EST | |||
| 11.00 | 2.25 | 3.40 | 2.83 | % | 0.26 | 0 | 0 | 1.80 | -0.78 | 0.12 | -0.01 | 6/2/2026 9:58:49 AM EST | |||
| 12.00 | 3.15 | 4.30 | 3.73 | % | 0.31 | 0 | 0 | 1.91 | -0.86 | 0.09 | -0.01 | 6/2/2026 9:58:49 AM EST | |||
| 13.00 | 4.05 | 5.20 | 4.63 | % | 0.36 | 0 | 0 | 1.93 | -0.92 | 0.06 | -0.01 | 6/2/2026 9:58:49 AM EST | |||
| 14.00 | 5.00 | 6.35 | 5.68 | % | 0.41 | 0 | 0 | 2.38 | -0.95 | 0.04 | 0.00 | 6/2/2026 9:58:49 AM EST |