Options Chain for ENPHASE ENERGY INC COM (ENPH) - $47.78 as of 6/17/2026 8:33:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 16.55 | 19.40 | 17.98 | % | 0.60 | 0 | 0 | 2.10 | 1.00 | 0.00 | -0.01 | 6/17/2026 4:00:05 PM EST | |||
| 35.00 | 11.95 | 14.50 | 13.23 | 25.54 | 0.00 | 0.00% | 0.38 | 0 | 12 | 1.70 | 0.96 | 0.01 | -0.04 | 6/5/2026 | 6/17/2026 4:00:05 PM EST |
| 40.00 | 7.55 | 9.40 | 8.48 | 12.35 | 0.00 | 0.00% | 0.21 | 0 | 59 | 1.20 | 0.87 | 0.02 | -0.07 | 6/16/2026 | 6/17/2026 4:00:05 PM EST |
| 41.00 | 6.60 | 9.15 | 7.88 | 10.04 | -3.12 | -23.71% | 0.19 | 1 | 16 | 1.24 | 0.84 | 0.03 | -0.08 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 42.00 | 6.25 | 7.45 | 6.85 | 10.17 | 0.00 | 0.00% | 0.16 | 0 | 20 | 0.68 | 0.81 | 0.03 | -0.09 | 6/16/2026 | 6/17/2026 4:00:05 PM EST |
| 43.00 | 5.80 | 7.60 | 6.70 | 8.25 | 0.00 | 0.00% | 0.16 | 0 | 52 | 0.96 | 0.77 | 0.04 | -0.10 | 6/9/2026 | 6/17/2026 4:00:05 PM EST |
| 44.00 | 5.00 | 6.65 | 5.83 | 5.98 | -7.72 | -56.35% | 0.13 | 2 | 1 | 0.90 | 0.73 | 0.04 | -0.10 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 45.00 | 4.25 | 6.30 | 5.28 | 10.20 | 0.00 | 0.00% | 0.12 | 0 | 24 | 0.93 | 0.68 | 0.04 | -0.11 | 6/9/2026 | 6/17/2026 4:00:05 PM EST |
| 46.00 | 4.05 | 5.55 | 4.80 | 7.25 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.96 | 0.64 | 0.04 | -0.12 | 6/16/2026 | 6/17/2026 4:00:05 PM EST |
| 47.00 | 3.40 | 4.25 | 3.83 | 5.92 | -1.77 | -23.02% | 0.08 | 2 | 2 | 0.84 | 0.59 | 0.05 | -0.12 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 48.00 | 2.85 | 3.90 | 3.38 | 5.30 | -0.17 | -3.11% | 0.07 | 12 | 2 | 0.85 | 0.54 | 0.05 | -0.12 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 48.50 | 2.96 | 3.60 | 3.28 | 5.00 | % | 0.07 | 2 | 0 | 0.89 | 0.52 | 0.05 | -0.12 | 6/17/2026 | 6/17/2026 4:00:05 PM EST | |
| 49.00 | 2.75 | 3.25 | 3.00 | 3.08 | -2.42 | -44.00% | 0.06 | 5 | 83 | 0.87 | 0.49 | 0.05 | -0.12 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 49.50 | 2.55 | 3.25 | 2.90 | 4.46 | % | 0.06 | 100 | 0 | 0.90 | 0.47 | 0.05 | -0.12 | 6/17/2026 | 6/17/2026 4:00:05 PM EST | |
| 50.00 | 2.22 | 2.82 | 2.52 | 2.64 | -1.84 | -41.08% | 0.05 | 4 | 7 | 0.85 | 0.45 | 0.05 | -0.12 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 51.00 | 2.04 | 2.60 | 2.32 | 4.30 | 0.00 | 0.00% | 0.05 | 0 | 60 | 0.89 | 0.40 | 0.05 | -0.12 | 6/16/2026 | 6/17/2026 4:00:05 PM EST |
| 52.00 | 1.74 | 2.20 | 1.97 | 1.93 | -1.62 | -45.64% | 0.04 | 6 | 45 | 0.88 | 0.36 | 0.05 | -0.11 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 53.00 | 1.32 | 2.06 | 1.69 | 2.84 | -0.13 | -4.38% | 0.03 | 34 | 130 | 0.89 | 0.32 | 0.04 | -0.11 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 54.00 | 1.06 | 1.91 | 1.49 | 2.48 | +0.03 | +1.23% | 0.03 | 194 | 10 | 0.90 | 0.28 | 0.04 | -0.10 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 55.00 | 0.85 | 1.64 | 1.25 | 1.25 | -1.05 | -45.66% | 0.02 | 45 | 286 | 0.89 | 0.25 | 0.04 | -0.09 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 56.00 | 0.92 | 1.53 | 1.23 | 1.56 | -0.60 | -27.78% | 0.02 | 7 | 8 | 0.94 | 0.22 | 0.04 | -0.09 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 57.00 | 0.74 | 1.26 | 1.00 | 0.92 | -1.01 | -52.34% | 0.02 | 1 | 6 | 0.93 | 0.19 | 0.03 | -0.08 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 58.00 | 0.53 | 1.24 | 0.89 | 0.99 | -0.68 | -40.72% | 0.02 | 12 | 17 | 0.93 | 0.16 | 0.03 | -0.07 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 58.50 | 0.34 | 1.18 | 0.76 | 1.37 | % | 0.01 | 100 | 0 | 0.91 | 0.15 | 0.03 | -0.07 | 6/17/2026 | 6/17/2026 4:00:05 PM EST | |
| 59.00 | 0.60 | 1.13 | 0.87 | 1.00 | -0.50 | -33.34% | 0.01 | 2 | 415 | 0.97 | 0.14 | 0.03 | -0.07 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 60.00 | 0.55 | 1.01 | 0.78 | 0.60 | -0.55 | -47.83% | 0.01 | 48 | 209 | 1.00 | 0.12 | 0.02 | -0.06 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 61.00 | 0.38 | 0.93 | 0.66 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.99 | 0.10 | 0.02 | -0.05 | 6/15/2026 | 6/17/2026 4:00:05 PM EST |
| 62.00 | 0.18 | 0.85 | 0.52 | 0.75 | -0.15 | -16.67% | 0.01 | 2 | 71 | 0.94 | 0.09 | 0.02 | -0.05 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 63.00 | 0.18 | 0.78 | 0.48 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.97 | 0.08 | 0.02 | -0.04 | 6/15/2026 | 6/17/2026 4:00:05 PM EST |
| 64.00 | 0.18 | 0.72 | 0.45 | 0.45 | -0.52 | -53.61% | 0.01 | 2 | 728 | 1.00 | 0.07 | 0.02 | -0.04 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 65.00 | 0.14 | 0.44 | 0.29 | 0.35 | -0.26 | -42.63% | 0.00 | 15 | 147 | 0.95 | 0.06 | 0.01 | -0.04 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 66.00 | 0.02 | 0.63 | 0.33 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.92 | 0.05 | 0.01 | -0.03 | 6/16/2026 | 6/17/2026 4:00:05 PM EST |
| 67.00 | 0.02 | 0.59 | 0.31 | 0.32 | -0.20 | -38.47% | 0.00 | 1 | 155 | 0.94 | 0.05 | 0.01 | -0.03 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 68.00 | 0.03 | 0.55 | 0.29 | 0.26 | -0.73 | -73.74% | 0.00 | 3 | 43 | 0.98 | 0.04 | 0.01 | -0.03 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 69.00 | 0.02 | 0.53 | 0.28 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.99 | 0.03 | 0.01 | -0.02 | 6/5/2026 | 6/17/2026 4:00:05 PM EST |
| 70.00 | 0.18 | 0.50 | 0.34 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.16 | 0.03 | 0.01 | -0.02 | 6/15/2026 | 6/17/2026 4:00:05 PM EST |
| 71.00 | 0.00 | 0.57 | 0.29 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 2,141 | 1.35 | 0.02 | 0.01 | -0.01 | 6/16/2026 | 6/17/2026 4:00:05 PM EST |
| 72.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.36 | 0.01 | 0.00 | -0.01 | 6/15/2026 | 6/17/2026 4:00:05 PM EST |
| 73.00 | 0.00 | 2.23 | 1.12 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 517 | 2.12 | 0.01 | 0.00 | -0.01 | 6/11/2026 | 6/17/2026 4:00:05 PM EST |
| 74.00 | 0.00 | 1.13 | 0.57 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 738 | 1.74 | 0.01 | 0.00 | -0.01 | 6/9/2026 | 6/17/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.85 | 0.43 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 226 | 1.53 | 0.01 | 0.00 | -0.01 | 6/15/2026 | 6/17/2026 4:00:05 PM EST |
| 76.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.23 | 0.01 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 4:00:05 PM EST |
| 77.00 | 0.00 | 2.19 | 1.10 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.26 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 4:00:05 PM EST |
| 78.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:05 PM EST | |||
| 79.00 | 0.00 | 2.17 | 1.09 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.33 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 0.45 | 0.23 | 0.06 | -0.34 | -85.00% | 0.00 | 1 | 38 | 1.56 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 81.00 | 0.00 | 2.16 | 1.08 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.39 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/17/2026 4:00:05 PM EST |
| 82.00 | 0.00 | 2.16 | 1.08 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 4:00:05 PM EST |
| 83.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.46 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 2.14 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 72 | 2.52 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.96 | 0.48 | 0.01 | -0.09 | -90.00% | 0.01 | 1 | 548 | 2.15 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.94 | 0.47 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 268 | 2.15 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.94 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.06 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.18 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.13 | 1.07 | 0.93 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.69 | 0.00 | 0.00 | -0.01 | 5/26/2026 | 6/17/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.16 | -0.04 | -20.00% | 0.00 | 3 | 181 | 1.00 | -0.04 | 0.01 | -0.04 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 40.00 | 0.17 | 0.96 | 0.57 | 0.30 | +0.02 | +7.15% | 0.01 | 3 | 47 | 0.83 | -0.13 | 0.02 | -0.07 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 41.00 | 0.31 | 1.21 | 0.76 | 0.48 | +0.08 | +20.00% | 0.02 | 2 | 9 | 0.85 | -0.16 | 0.03 | -0.08 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 42.00 | 0.51 | 1.45 | 0.98 | 0.53 | +0.10 | +23.26% | 0.02 | 1 | 32 | 0.85 | -0.19 | 0.03 | -0.09 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 43.00 | 0.75 | 1.64 | 1.20 | 0.90 | +0.18 | +25.00% | 0.03 | 1 | 103 | 0.84 | -0.23 | 0.04 | -0.10 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 44.00 | 1.52 | 2.04 | 1.78 | 1.34 | +0.48 | +55.82% | 0.04 | 417 | 45 | 0.93 | -0.27 | 0.04 | -0.10 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 45.00 | 1.79 | 2.25 | 2.02 | 1.75 | +0.50 | +40.00% | 0.04 | 14 | 145 | 0.89 | -0.32 | 0.04 | -0.11 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 46.00 | 2.23 | 2.63 | 2.43 | 2.26 | +0.99 | +77.96% | 0.05 | 27 | 85 | 0.89 | -0.36 | 0.04 | -0.12 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 47.00 | 2.69 | 3.20 | 2.95 | 2.88 | +1.22 | +73.50% | 0.06 | 22 | 44 | 0.91 | -0.41 | 0.05 | -0.12 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 48.00 | 3.20 | 3.70 | 3.45 | 3.24 | +0.94 | +40.87% | 0.07 | 11 | 23 | 0.91 | -0.46 | 0.05 | -0.12 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 48.50 | 3.05 | 3.95 | 3.50 | 2.40 | +0.10 | +4.35% | 0.07 | 2 | 1 | 0.85 | -0.48 | 0.05 | -0.12 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 49.00 | 3.35 | 4.25 | 3.80 | 3.49 | +1.02 | +41.30% | 0.08 | 1 | 25 | 0.86 | -0.51 | 0.05 | -0.12 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 49.50 | 4.05 | 4.50 | 4.28 | 2.91 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.90 | -0.53 | 0.05 | -0.12 | 6/15/2026 | 6/17/2026 4:00:05 PM EST |
| 50.00 | 3.55 | 4.95 | 4.25 | 4.50 | +1.50 | +50.00% | 0.09 | 104 | 178 | 0.82 | -0.55 | 0.05 | -0.12 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 51.00 | 3.85 | 5.65 | 4.75 | 4.25 | +0.85 | +25.00% | 0.09 | 8 | 112 | 0.77 | -0.60 | 0.05 | -0.12 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 52.00 | 4.70 | 6.55 | 5.63 | 4.31 | +0.13 | +3.11% | 0.11 | 14 | 32 | 0.81 | -0.64 | 0.05 | -0.11 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 53.00 | 5.40 | 7.40 | 6.40 | 5.60 | +1.00 | +21.74% | 0.12 | 8 | 25 | 0.81 | -0.68 | 0.04 | -0.11 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 54.00 | 6.20 | 8.20 | 7.20 | 5.45 | +0.38 | +7.50% | 0.13 | 10 | 28 | 0.82 | -0.72 | 0.04 | -0.10 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 55.00 | 7.80 | 9.05 | 8.43 | 8.02 | +2.18 | +37.33% | 0.15 | 15 | 72 | 1.20 | -0.75 | 0.04 | -0.09 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 56.00 | 7.85 | 10.15 | 9.00 | 8.10 | +2.49 | +44.39% | 0.16 | 2 | 13 | 1.30 | -0.78 | 0.04 | -0.09 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 57.00 | 8.55 | 10.95 | 9.75 | 7.75 | +0.35 | +4.73% | 0.17 | 9 | 17 | 1.30 | -0.81 | 0.03 | -0.08 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 58.00 | 9.55 | 11.95 | 10.75 | 8.31 | -0.90 | -9.78% | 0.19 | 1 | 3 | 1.37 | -0.84 | 0.03 | -0.07 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 58.50 | 10.00 | 12.50 | 11.25 | % | 0.19 | 0 | 0 | 1.35 | -0.85 | 0.03 | -0.07 | 6/17/2026 4:00:05 PM EST | |||
| 59.00 | 10.35 | 12.75 | 11.55 | 8.56 | 0.00 | 0.00% | 0.20 | 0 | 23 | 1.35 | -0.86 | 0.03 | -0.07 | 6/16/2026 | 6/17/2026 4:00:05 PM EST |
| 60.00 | 11.40 | 13.80 | 12.60 | 8.32 | 0.00 | 0.00% | 0.21 | 0 | 159 | 1.38 | -0.88 | 0.02 | -0.06 | 6/12/2026 | 6/17/2026 4:00:05 PM EST |
| 61.00 | 12.30 | 14.80 | 13.55 | 5.15 | 0.00 | 0.00% | 0.22 | 0 | 27 | 1.44 | -0.90 | 0.02 | -0.05 | 6/1/2026 | 6/17/2026 4:00:05 PM EST |
| 62.00 | 13.20 | 15.45 | 14.33 | 11.82 | +1.75 | +17.38% | 0.23 | 1 | 100 | 1.44 | -0.91 | 0.02 | -0.05 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 63.00 | 14.05 | 16.50 | 15.28 | 13.12 | +0.44 | +3.47% | 0.24 | 2 | 26 | 1.51 | -0.92 | 0.02 | -0.04 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 64.00 | 15.55 | 17.40 | 16.48 | 16.48 | +3.25 | +24.57% | 0.26 | 5 | 144 | 1.53 | -0.93 | 0.02 | -0.04 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 65.00 | 15.85 | 18.70 | 17.28 | 16.94 | +0.59 | +3.61% | 0.27 | 1 | 79 | 1.68 | -0.94 | 0.01 | -0.04 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 66.00 | 16.35 | 19.45 | 17.90 | 6.55 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.57 | -0.95 | 0.01 | -0.03 | 6/3/2026 | 6/17/2026 4:00:05 PM EST |
| 67.00 | 17.30 | 20.45 | 18.88 | 15.00 | 0.00 | 0.00% | 0.28 | 0 | 42 | 1.61 | -0.95 | 0.01 | -0.03 | 6/15/2026 | 6/17/2026 4:00:05 PM EST |
| 68.00 | 18.30 | 21.40 | 19.85 | 17.46 | +0.57 | +3.38% | 0.29 | 1 | 18 | 1.72 | -0.96 | 0.01 | -0.03 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 69.00 | 19.80 | 22.45 | 21.13 | 18.48 | +0.41 | +2.27% | 0.31 | 1 | 3 | 1.81 | -0.97 | 0.01 | -0.02 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 70.00 | 20.75 | 23.60 | 22.18 | 14.86 | 0.00 | 0.00% | 0.32 | 0 | 17 | 1.80 | -0.97 | 0.01 | -0.02 | 6/5/2026 | 6/17/2026 4:00:05 PM EST |
| 71.00 | 21.90 | 24.30 | 23.10 | 19.75 | 0.00 | 0.00% | 0.33 | 0 | 101 | 1.81 | -0.98 | 0.01 | -0.01 | 6/16/2026 | 6/17/2026 4:00:05 PM EST |
| 72.00 | 22.25 | 26.20 | 24.23 | 9.72 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.05 | -0.99 | 0.00 | -0.01 | 5/29/2026 | 6/17/2026 4:00:05 PM EST |
| 73.00 | 23.10 | 27.15 | 25.13 | 9.45 | 0.00 | 0.00% | 0.34 | 0 | 54 | 1.87 | -0.99 | 0.00 | -0.01 | 6/2/2026 | 6/17/2026 4:00:05 PM EST |
| 74.00 | 24.15 | 28.15 | 26.15 | 10.32 | 0.00 | 0.00% | 0.35 | 0 | 298 | 2.19 | -0.99 | 0.00 | -0.01 | 5/28/2026 | 6/17/2026 4:00:05 PM EST |
| 75.00 | 25.70 | 29.05 | 27.38 | 9.60 | 0.00 | 0.00% | 0.37 | 0 | 118 | 2.19 | -0.99 | 0.00 | -0.01 | 5/29/2026 | 6/17/2026 4:00:05 PM EST |
| 76.00 | 26.70 | 29.55 | 28.13 | 11.92 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.02 | -0.99 | 0.00 | 0.00 | 5/28/2026 | 6/17/2026 4:00:05 PM EST |
| 77.00 | 27.20 | 30.65 | 28.93 | 14.15 | 0.00 | 0.00% | 0.38 | 0 | 135 | 2.10 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/17/2026 4:00:05 PM EST |
| 78.00 | 28.70 | 31.35 | 30.03 | % | 0.39 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:05 PM EST | |||
| 79.00 | 29.70 | 32.30 | 31.00 | % | 0.39 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:05 PM EST | |||
| 80.00 | 30.70 | 33.35 | 32.03 | 18.79 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/17/2026 4:00:05 PM EST |
| 81.00 | 31.50 | 35.05 | 33.28 | % | 0.41 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:05 PM EST | |||
| 82.00 | 32.50 | 35.35 | 33.93 | 16.39 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/17/2026 4:00:05 PM EST |
| 83.00 | 33.50 | 36.35 | 34.93 | % | 0.42 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:05 PM EST | |||
| 85.00 | 35.20 | 38.85 | 37.03 | 20.06 | 0.00 | 0.00% | 0.44 | 0 | 44 | 2.46 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/17/2026 4:00:05 PM EST |
| 90.00 | 40.15 | 42.90 | 41.53 | 24.64 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/17/2026 4:00:05 PM EST |
| 95.00 | 45.15 | 48.10 | 46.63 | % | 0.49 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:05 PM EST | |||
| 100.00 | 50.25 | 53.20 | 51.73 | % | 0.52 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:05 PM EST | |||
| 105.00 | 55.10 | 58.10 | 56.60 | % | 0.54 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:05 PM EST | |||
| 110.00 | 60.15 | 63.05 | 61.60 | % | 0.56 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:05 PM EST |