Options Chain for EBAY INC. COM (EBAY) - $115.31 as of 5/27/2026 2:29:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 48.40 | 52.55 | 50.48 | % | 0.84 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/27/2026 4:00:12 PM EST | |||
| 65.00 | 43.55 | 47.50 | 45.53 | % | 0.70 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 5/27/2026 4:00:12 PM EST | |||
| 70.00 | 38.45 | 42.60 | 40.53 | % | 0.58 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 5/27/2026 4:00:12 PM EST | |||
| 75.00 | 33.50 | 37.65 | 35.58 | % | 0.47 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 5/27/2026 4:00:12 PM EST | |||
| 80.00 | 28.55 | 32.70 | 30.63 | % | 0.38 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 5/27/2026 4:00:12 PM EST | |||
| 85.00 | 24.15 | 27.75 | 25.95 | % | 0.31 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.03 | 5/27/2026 4:00:12 PM EST | |||
| 90.00 | 20.00 | 22.95 | 21.48 | % | 0.24 | 0 | 0 | 0.69 | 0.97 | 0.00 | -0.04 | 5/27/2026 4:00:12 PM EST | |||
| 95.00 | 15.50 | 18.30 | 16.90 | % | 0.18 | 0 | 0 | 0.60 | 0.93 | 0.01 | -0.05 | 5/27/2026 4:00:12 PM EST | |||
| 100.00 | 11.30 | 13.40 | 12.35 | % | 0.12 | 0 | 0 | 0.32 | 0.84 | 0.02 | -0.07 | 5/27/2026 4:00:12 PM EST | |||
| 105.00 | 7.50 | 9.65 | 8.58 | % | 0.08 | 0 | 0 | 0.35 | 0.72 | 0.03 | -0.08 | 5/27/2026 4:00:12 PM EST | |||
| 106.00 | 7.05 | 9.00 | 8.03 | % | 0.08 | 0 | 0 | 0.36 | 0.69 | 0.03 | -0.08 | 5/27/2026 4:00:12 PM EST | |||
| 107.00 | 6.30 | 8.35 | 7.33 | % | 0.07 | 0 | 0 | 0.35 | 0.66 | 0.03 | -0.08 | 5/27/2026 4:00:12 PM EST | |||
| 108.00 | 5.85 | 7.75 | 6.80 | % | 0.06 | 0 | 0 | 0.36 | 0.63 | 0.03 | -0.08 | 5/27/2026 4:00:12 PM EST | |||
| 109.00 | 5.35 | 7.20 | 6.28 | % | 0.06 | 0 | 0 | 0.36 | 0.60 | 0.03 | -0.09 | 5/27/2026 4:00:12 PM EST | |||
| 110.00 | 4.80 | 6.80 | 5.80 | % | 0.05 | 0 | 0 | 0.37 | 0.57 | 0.03 | -0.09 | 5/27/2026 4:00:12 PM EST | |||
| 111.00 | 4.35 | 6.20 | 5.28 | % | 0.05 | 0 | 0 | 0.37 | 0.54 | 0.03 | -0.09 | 5/27/2026 4:00:12 PM EST | |||
| 112.00 | 3.20 | 5.75 | 4.48 | 9.45 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.34 | 0.50 | 0.03 | -0.09 | 5/21/2026 | 5/27/2026 4:00:12 PM EST |
| 113.00 | 2.93 | 5.30 | 4.12 | % | 0.04 | 0 | 0 | 0.35 | 0.47 | 0.03 | -0.08 | 5/27/2026 4:00:12 PM EST | |||
| 114.00 | 2.95 | 4.90 | 3.93 | % | 0.03 | 0 | 0 | 0.36 | 0.44 | 0.03 | -0.08 | 5/27/2026 4:00:12 PM EST | |||
| 115.00 | 2.80 | 4.55 | 3.68 | 3.90 | % | 0.03 | 3 | 0 | 0.37 | 0.41 | 0.03 | -0.08 | 5/27/2026 | 5/27/2026 4:00:12 PM EST | |
| 116.00 | 1.50 | 4.20 | 2.85 | 4.10 | % | 0.02 | 1 | 0 | 0.34 | 0.38 | 0.03 | -0.08 | 5/27/2026 | 5/27/2026 4:00:12 PM EST | |
| 117.00 | 1.59 | 4.00 | 2.80 | % | 0.02 | 0 | 0 | 0.36 | 0.36 | 0.03 | -0.08 | 5/27/2026 4:00:12 PM EST | |||
| 118.00 | 1.79 | 3.45 | 2.62 | % | 0.02 | 0 | 0 | 0.37 | 0.33 | 0.03 | -0.07 | 5/27/2026 4:00:12 PM EST | |||
| 119.00 | 1.40 | 3.55 | 2.48 | % | 0.02 | 0 | 0 | 0.38 | 0.30 | 0.03 | -0.07 | 5/27/2026 4:00:12 PM EST | |||
| 120.00 | 0.42 | 3.45 | 1.94 | % | 0.02 | 0 | 0 | 0.34 | 0.28 | 0.03 | -0.07 | 5/27/2026 4:00:12 PM EST | |||
| 121.00 | 1.01 | 3.05 | 2.03 | % | 0.02 | 0 | 0 | 0.38 | 0.25 | 0.03 | -0.06 | 5/27/2026 4:00:12 PM EST | |||
| 122.00 | 0.92 | 2.48 | 1.70 | % | 0.01 | 0 | 0 | 0.37 | 0.23 | 0.02 | -0.06 | 5/27/2026 4:00:12 PM EST | |||
| 123.00 | 0.60 | 2.30 | 1.45 | % | 0.01 | 0 | 0 | 0.36 | 0.21 | 0.02 | -0.06 | 5/27/2026 4:00:12 PM EST | |||
| 124.00 | 0.32 | 2.29 | 1.31 | % | 0.01 | 0 | 0 | 0.35 | 0.19 | 0.02 | -0.05 | 5/27/2026 4:00:12 PM EST | |||
| 125.00 | 0.44 | 1.88 | 1.16 | % | 0.01 | 0 | 0 | 0.36 | 0.17 | 0.02 | -0.05 | 5/27/2026 4:00:12 PM EST | |||
| 126.00 | 0.37 | 1.73 | 1.05 | % | 0.01 | 0 | 0 | 0.36 | 0.15 | 0.02 | -0.05 | 5/27/2026 4:00:12 PM EST | |||
| 127.00 | 0.17 | 1.75 | 0.96 | % | 0.01 | 0 | 0 | 0.36 | 0.14 | 0.02 | -0.04 | 5/27/2026 4:00:12 PM EST | |||
| 128.00 | 0.23 | 1.45 | 0.84 | % | 0.01 | 0 | 0 | 0.36 | 0.12 | 0.02 | -0.04 | 5/27/2026 4:00:12 PM EST | |||
| 129.00 | 0.08 | 1.65 | 0.87 | 0.92 | % | 0.01 | 1 | 0 | 0.36 | 0.11 | 0.01 | -0.04 | 5/27/2026 | 5/27/2026 4:00:12 PM EST | |
| 130.00 | 0.25 | 0.97 | 0.61 | 0.50 | % | 0.00 | 2 | 0 | 0.36 | 0.10 | 0.01 | -0.03 | 5/27/2026 | 5/27/2026 4:00:12 PM EST | |
| 131.00 | 0.00 | 1.43 | 0.72 | 0.75 | % | 0.01 | 1 | 0 | 0.50 | 0.09 | 0.01 | -0.03 | 5/27/2026 | 5/27/2026 4:00:12 PM EST | |
| 132.00 | 0.00 | 1.28 | 0.64 | 0.61 | % | 0.00 | 1 | 0 | 0.49 | 0.08 | 0.01 | -0.03 | 5/27/2026 | 5/27/2026 4:00:12 PM EST | |
| 135.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.53 | 0.05 | 0.01 | -0.02 | 5/27/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/27/2026 4:00:12 PM EST | |||
| 65.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 5/27/2026 4:00:12 PM EST | |||
| 70.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 5/27/2026 4:00:12 PM EST | |||
| 75.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 5/27/2026 4:00:12 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 5/27/2026 4:00:12 PM EST | |||
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.03 | 5/27/2026 4:00:12 PM EST | |||
| 90.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.66 | -0.03 | 0.00 | -0.04 | 5/27/2026 4:00:12 PM EST | |||
| 95.00 | 0.00 | 1.08 | 0.54 | 0.50 | % | 0.01 | 1 | 0 | 0.47 | -0.07 | 0.01 | -0.05 | 5/27/2026 | 5/27/2026 4:00:12 PM EST | |
| 100.00 | 0.27 | 1.68 | 0.98 | % | 0.01 | 0 | 0 | 0.33 | -0.16 | 0.02 | -0.07 | 5/27/2026 4:00:12 PM EST | |||
| 105.00 | 1.27 | 3.90 | 2.59 | % | 0.02 | 0 | 0 | 0.38 | -0.28 | 0.03 | -0.08 | 5/27/2026 4:00:12 PM EST | |||
| 106.00 | 1.61 | 3.25 | 2.43 | % | 0.02 | 0 | 0 | 0.34 | -0.31 | 0.03 | -0.08 | 5/27/2026 4:00:12 PM EST | |||
| 107.00 | 1.98 | 3.85 | 2.92 | % | 0.03 | 0 | 0 | 0.35 | -0.34 | 0.03 | -0.08 | 5/27/2026 4:00:12 PM EST | |||
| 108.00 | 2.51 | 4.95 | 3.73 | % | 0.03 | 0 | 0 | 0.38 | -0.37 | 0.03 | -0.08 | 5/27/2026 4:00:12 PM EST | |||
| 109.00 | 2.83 | 5.45 | 4.14 | 2.84 | % | 0.04 | 19 | 0 | 0.38 | -0.40 | 0.03 | -0.09 | 5/27/2026 | 5/27/2026 4:00:12 PM EST | |
| 110.00 | 3.35 | 5.35 | 4.35 | 2.95 | +0.08 | +2.79% | 0.04 | 1 | 1 | 0.36 | -0.43 | 0.03 | -0.09 | 5/27/2026 | 5/27/2026 4:00:12 PM EST |
| 111.00 | 3.80 | 5.95 | 4.88 | % | 0.04 | 0 | 0 | 0.36 | -0.46 | 0.03 | -0.09 | 5/27/2026 4:00:12 PM EST | |||
| 112.00 | 4.40 | 6.15 | 5.28 | % | 0.05 | 0 | 0 | 0.35 | -0.50 | 0.03 | -0.09 | 5/27/2026 4:00:12 PM EST | |||
| 113.00 | 4.95 | 7.60 | 6.28 | % | 0.06 | 0 | 0 | 0.38 | -0.53 | 0.03 | -0.08 | 5/27/2026 4:00:12 PM EST | |||
| 114.00 | 5.55 | 8.20 | 6.88 | % | 0.06 | 0 | 0 | 0.38 | -0.56 | 0.03 | -0.08 | 5/27/2026 4:00:12 PM EST | |||
| 115.00 | 6.15 | 8.05 | 7.10 | 4.85 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.35 | -0.59 | 0.03 | -0.08 | 5/26/2026 | 5/27/2026 4:00:12 PM EST |
| 116.00 | 6.80 | 8.70 | 7.75 | 5.44 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.35 | -0.62 | 0.03 | -0.08 | 5/26/2026 | 5/27/2026 4:00:12 PM EST |
| 117.00 | 7.50 | 10.05 | 8.78 | 7.55 | +1.63 | +27.54% | 0.08 | 8 | 5 | 0.37 | -0.64 | 0.03 | -0.08 | 5/27/2026 | 5/27/2026 4:00:12 PM EST |
| 118.00 | 8.20 | 10.95 | 9.58 | 8.20 | +1.71 | +26.35% | 0.08 | 15 | 3 | 0.38 | -0.67 | 0.03 | -0.07 | 5/27/2026 | 5/27/2026 4:00:12 PM EST |
| 119.00 | 8.95 | 11.70 | 10.33 | 8.82 | +1.72 | +24.23% | 0.09 | 18 | 3 | 0.37 | -0.70 | 0.03 | -0.07 | 5/27/2026 | 5/27/2026 4:00:12 PM EST |
| 120.00 | 9.70 | 12.15 | 10.93 | % | 0.09 | 0 | 0 | 0.48 | -0.72 | 0.03 | -0.07 | 5/27/2026 4:00:12 PM EST | |||
| 121.00 | 10.55 | 12.65 | 11.60 | % | 0.10 | 0 | 0 | 0.46 | -0.75 | 0.03 | -0.06 | 5/27/2026 4:00:12 PM EST | |||
| 122.00 | 11.35 | 13.75 | 12.55 | % | 0.10 | 0 | 0 | 0.49 | -0.77 | 0.02 | -0.06 | 5/27/2026 4:00:12 PM EST | |||
| 123.00 | 12.20 | 14.35 | 13.28 | % | 0.11 | 0 | 0 | 0.47 | -0.79 | 0.02 | -0.06 | 5/27/2026 4:00:12 PM EST | |||
| 124.00 | 13.05 | 15.25 | 14.15 | % | 0.11 | 0 | 0 | 0.48 | -0.81 | 0.02 | -0.05 | 5/27/2026 4:00:12 PM EST | |||
| 125.00 | 13.95 | 16.20 | 15.08 | % | 0.12 | 0 | 0 | 0.49 | -0.83 | 0.02 | -0.05 | 5/27/2026 4:00:12 PM EST | |||
| 126.00 | 14.85 | 17.00 | 15.93 | % | 0.13 | 0 | 0 | 0.49 | -0.85 | 0.02 | -0.05 | 5/27/2026 4:00:12 PM EST | |||
| 127.00 | 15.75 | 18.10 | 16.93 | % | 0.13 | 0 | 0 | 0.52 | -0.86 | 0.02 | -0.04 | 5/27/2026 4:00:12 PM EST | |||
| 128.00 | 16.10 | 18.90 | 17.50 | % | 0.14 | 0 | 0 | 0.52 | -0.88 | 0.02 | -0.04 | 5/27/2026 4:00:12 PM EST | |||
| 129.00 | 17.00 | 19.80 | 18.40 | % | 0.14 | 0 | 0 | 0.52 | -0.89 | 0.01 | -0.04 | 5/27/2026 4:00:12 PM EST | |||
| 130.00 | 17.95 | 21.00 | 19.48 | % | 0.15 | 0 | 0 | 0.56 | -0.90 | 0.01 | -0.03 | 5/27/2026 4:00:12 PM EST | |||
| 131.00 | 18.90 | 21.75 | 20.33 | % | 0.16 | 0 | 0 | 0.55 | -0.91 | 0.01 | -0.03 | 5/27/2026 4:00:12 PM EST | |||
| 132.00 | 19.90 | 22.70 | 21.30 | % | 0.16 | 0 | 0 | 0.56 | -0.92 | 0.01 | -0.03 | 5/27/2026 4:00:12 PM EST | |||
| 135.00 | 22.85 | 25.85 | 24.35 | % | 0.18 | 0 | 0 | 0.62 | -0.95 | 0.01 | -0.02 | 5/27/2026 4:00:12 PM EST |