Options Chain for DATADOG INC CL A COM (DDOG) - $229.52 as of 6/17/2026 6:32:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 115.10 | 118.45 | 116.78 | % | 1.06 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 115.00 | 110.00 | 113.50 | 111.75 | 124.04 | 0.00 | 0.00% | 0.97 | 0 | 35 | 2.13 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 3:59:59 PM EST |
| 120.00 | 105.00 | 108.50 | 106.75 | 111.78 | 0.00 | 0.00% | 0.89 | 0 | 2 | 2.02 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:59 PM EST |
| 125.00 | 100.00 | 103.55 | 101.78 | 104.76 | 0.00 | 0.00% | 0.81 | 0 | 7 | 1.77 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/17/2026 3:59:59 PM EST |
| 130.00 | 95.05 | 98.40 | 96.73 | 101.51 | 0.00 | 0.00% | 0.74 | 0 | 35 | 1.77 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 3:59:59 PM EST |
| 135.00 | 90.10 | 93.55 | 91.83 | % | 0.68 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 140.00 | 84.95 | 88.65 | 86.80 | % | 0.62 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 145.00 | 80.15 | 83.60 | 81.88 | 83.31 | 0.00 | 0.00% | 0.56 | 0 | 17 | 1.52 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 3:59:59 PM EST |
| 150.00 | 75.15 | 78.65 | 76.90 | 95.46 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 3:59:59 PM EST |
| 155.00 | 70.30 | 73.85 | 72.08 | % | 0.47 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 160.00 | 65.20 | 68.75 | 66.98 | 75.66 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:59 PM EST |
| 165.00 | 60.40 | 63.85 | 62.13 | % | 0.38 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.01 | 6/17/2026 3:59:59 PM EST | |||
| 170.00 | 55.80 | 58.90 | 57.35 | % | 0.34 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.02 | 6/17/2026 3:59:59 PM EST | |||
| 175.00 | 51.10 | 54.05 | 52.58 | 55.66 | -6.06 | -9.82% | 0.30 | 1 | 20 | 1.04 | 0.98 | 0.00 | -0.04 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 177.50 | 48.05 | 51.55 | 49.80 | 59.23 | 0.00 | 0.00% | 0.28 | 0 | 20 | 1.00 | 0.98 | 0.00 | -0.04 | 6/15/2026 | 6/17/2026 3:59:59 PM EST |
| 180.00 | 45.80 | 49.20 | 47.50 | 56.65 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.97 | 0.97 | 0.00 | -0.06 | 6/15/2026 | 6/17/2026 3:59:59 PM EST |
| 182.50 | 43.40 | 46.80 | 45.10 | 54.20 | 0.00 | 0.00% | 0.25 | 0 | 14 | 0.94 | 0.96 | 0.00 | -0.08 | 6/15/2026 | 6/17/2026 3:59:59 PM EST |
| 185.00 | 40.90 | 44.40 | 42.65 | % | 0.23 | 0 | 0 | 0.91 | 0.95 | 0.00 | -0.10 | 6/17/2026 3:59:59 PM EST | |||
| 187.50 | 38.60 | 42.00 | 40.30 | 44.00 | 0.00 | 0.00% | 0.21 | 0 | 20 | 0.88 | 0.94 | 0.00 | -0.11 | 6/9/2026 | 6/17/2026 3:59:59 PM EST |
| 190.00 | 36.25 | 39.75 | 38.00 | 37.75 | -17.76 | -32.00% | 0.20 | 5 | 5 | 0.86 | 0.93 | 0.00 | -0.13 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 192.50 | 33.95 | 37.40 | 35.68 | 43.27 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.83 | 0.91 | 0.01 | -0.15 | 6/8/2026 | 6/17/2026 3:59:59 PM EST |
| 195.00 | 31.80 | 35.15 | 33.48 | 36.18 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.81 | 0.90 | 0.01 | -0.17 | 6/12/2026 | 6/17/2026 3:59:59 PM EST |
| 197.50 | 29.55 | 32.90 | 31.23 | % | 0.16 | 0 | 0 | 0.56 | 0.88 | 0.01 | -0.19 | 6/17/2026 3:59:59 PM EST | |||
| 200.00 | 27.45 | 30.85 | 29.15 | 36.21 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.61 | 0.86 | 0.01 | -0.21 | 6/12/2026 | 6/17/2026 3:59:59 PM EST |
| 202.50 | 25.20 | 29.20 | 27.20 | % | 0.13 | 0 | 0 | 0.62 | 0.84 | 0.01 | -0.23 | 6/17/2026 3:59:59 PM EST | |||
| 205.00 | 23.30 | 26.80 | 25.05 | 46.60 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.61 | 0.81 | 0.01 | -0.25 | 6/4/2026 | 6/17/2026 3:59:59 PM EST |
| 207.50 | 21.95 | 24.80 | 23.38 | 26.09 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.63 | 0.78 | 0.01 | -0.27 | 6/12/2026 | 6/17/2026 3:59:59 PM EST |
| 210.00 | 20.05 | 22.90 | 21.48 | 23.88 | -2.99 | -11.13% | 0.10 | 3 | 23 | 0.63 | 0.76 | 0.01 | -0.28 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 212.50 | 18.65 | 20.70 | 19.68 | 22.50 | +0.05 | +0.23% | 0.09 | 40 | 2 | 0.63 | 0.72 | 0.01 | -0.30 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 215.00 | 16.70 | 19.20 | 17.95 | 18.71 | -4.32 | -18.76% | 0.08 | 5 | 19 | 0.62 | 0.69 | 0.01 | -0.32 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 217.50 | 15.30 | 17.35 | 16.33 | 31.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.62 | 0.66 | 0.01 | -0.33 | 5/29/2026 | 6/17/2026 3:59:59 PM EST |
| 220.00 | 13.65 | 16.05 | 14.85 | 14.73 | -6.85 | -31.75% | 0.07 | 36 | 14 | 0.62 | 0.62 | 0.01 | -0.34 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 222.50 | 12.30 | 13.75 | 13.03 | 16.30 | -2.70 | -14.22% | 0.06 | 8 | 41 | 0.59 | 0.59 | 0.01 | -0.35 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 225.00 | 10.90 | 13.00 | 11.95 | 13.90 | -2.75 | -16.52% | 0.05 | 13 | 165 | 0.61 | 0.55 | 0.01 | -0.35 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 227.50 | 9.65 | 11.35 | 10.50 | 14.38 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.59 | 0.51 | 0.01 | -0.36 | 6/16/2026 | 6/17/2026 3:59:59 PM EST |
| 230.00 | 8.35 | 10.55 | 9.45 | 11.90 | -2.51 | -17.42% | 0.04 | 4 | 50 | 0.60 | 0.48 | 0.01 | -0.36 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 232.50 | 7.50 | 9.00 | 8.25 | 10.70 | -1.20 | -10.09% | 0.04 | 7 | 11 | 0.58 | 0.44 | 0.01 | -0.35 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 235.00 | 6.65 | 7.95 | 7.30 | 7.70 | -3.50 | -31.25% | 0.03 | 85 | 534 | 0.59 | 0.40 | 0.01 | -0.35 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 237.50 | 5.80 | 7.60 | 6.70 | 7.40 | -2.52 | -25.41% | 0.03 | 7 | 232 | 0.60 | 0.37 | 0.01 | -0.34 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 240.00 | 5.40 | 6.75 | 6.08 | 7.55 | -2.38 | -23.97% | 0.03 | 6 | 210 | 0.61 | 0.34 | 0.01 | -0.33 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 242.50 | 4.40 | 6.00 | 5.20 | 8.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.60 | 0.31 | 0.01 | -0.32 | 6/16/2026 | 6/17/2026 3:59:59 PM EST |
| 245.00 | 3.80 | 4.75 | 4.28 | 4.55 | -2.75 | -37.68% | 0.02 | 2 | 20 | 0.58 | 0.28 | 0.01 | -0.31 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 247.50 | 3.15 | 4.75 | 3.95 | 7.26 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.60 | 0.25 | 0.01 | -0.29 | 6/16/2026 | 6/17/2026 3:59:59 PM EST |
| 250.00 | 2.85 | 3.80 | 3.33 | 6.45 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.58 | 0.23 | 0.01 | -0.28 | 6/16/2026 | 6/17/2026 3:59:59 PM EST |
| 252.50 | 2.35 | 3.80 | 3.08 | 3.47 | -1.43 | -29.19% | 0.01 | 1 | 13 | 0.60 | 0.21 | 0.01 | -0.27 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 255.00 | 2.06 | 2.92 | 2.49 | 3.00 | -1.81 | -37.63% | 0.01 | 4 | 24 | 0.58 | 0.19 | 0.01 | -0.25 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 257.50 | 1.23 | 3.05 | 2.14 | 4.71 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.58 | 0.17 | 0.01 | -0.24 | 6/15/2026 | 6/17/2026 3:59:59 PM EST |
| 260.00 | 1.48 | 2.74 | 2.11 | 2.01 | -1.46 | -42.08% | 0.01 | 42 | 687 | 0.61 | 0.15 | 0.01 | -0.22 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 262.50 | 1.13 | 2.47 | 1.80 | 3.23 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.61 | 0.13 | 0.01 | -0.20 | 6/15/2026 | 6/17/2026 3:59:59 PM EST |
| 265.00 | 1.12 | 2.25 | 1.69 | 2.69 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.63 | 0.12 | 0.01 | -0.19 | 6/16/2026 | 6/17/2026 3:59:59 PM EST |
| 270.00 | 0.66 | 1.88 | 1.27 | 3.24 | 0.00 | 0.00% | 0.00 | 0 | 301 | 0.62 | 0.09 | 0.01 | -0.16 | 6/9/2026 | 6/17/2026 3:59:59 PM EST |
| 275.00 | 0.56 | 1.60 | 1.08 | 1.02 | -1.73 | -62.91% | 0.00 | 37 | 24 | 0.65 | 0.07 | 0.00 | -0.14 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 280.00 | 0.29 | 1.40 | 0.85 | 0.81 | -0.50 | -38.17% | 0.00 | 2 | 30 | 0.64 | 0.06 | 0.00 | -0.11 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 285.00 | 0.00 | 0.96 | 0.48 | 0.66 | -0.54 | -45.00% | 0.00 | 9 | 38 | 0.72 | 0.04 | 0.00 | -0.09 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 290.00 | 0.00 | 1.80 | 0.90 | 0.54 | -1.16 | -68.24% | 0.00 | 14 | 29 | 0.88 | 0.03 | 0.00 | -0.06 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 295.00 | 0.00 | 1.89 | 0.95 | 16.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.94 | 0.02 | 0.00 | -0.05 | 6/1/2026 | 6/17/2026 3:59:59 PM EST |
| 300.00 | 0.00 | 1.82 | 0.91 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.98 | 0.02 | 0.00 | -0.04 | 6/15/2026 | 6/17/2026 3:59:59 PM EST |
| 305.00 | 0.00 | 2.27 | 1.14 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 290 | 1.07 | 0.01 | 0.00 | -0.03 | 6/8/2026 | 6/17/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 2.36 | 1.18 | % | 0.00 | 0 | 0 | 1.13 | 0.01 | 0.00 | -0.02 | 6/17/2026 3:59:59 PM EST | |||
| 315.00 | 0.00 | 2.32 | 1.16 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.16 | 0.01 | 0.00 | -0.01 | 6/10/2026 | 6/17/2026 3:59:59 PM EST |
| 320.00 | 0.00 | 2.29 | 1.15 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.01 | 6/17/2026 3:59:59 PM EST | |||
| 325.00 | 0.00 | 2.26 | 1.13 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.01 | 6/17/2026 3:59:59 PM EST | |||
| 330.00 | 0.00 | 2.24 | 1.12 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.01 | 6/17/2026 3:59:59 PM EST | |||
| 335.00 | 0.00 | 2.23 | 1.12 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/17/2026 3:59:59 PM EST |
| 340.00 | 0.00 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 345.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.37 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:59 PM EST |
| 350.00 | 0.00 | 2.19 | 1.10 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/17/2026 3:59:59 PM EST |
| 355.00 | 0.00 | 2.18 | 1.09 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.43 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 3:59:59 PM EST |
| 360.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 365.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 370.00 | 0.00 | 1.34 | 0.67 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 375.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 385.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 395.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 400.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 405.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 410.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 415.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 115.00 | 0.00 | 2.14 | 1.07 | 0.01 | % | 0.01 | 36 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:59 PM EST | |
| 120.00 | 0.00 | 0.89 | 0.45 | 0.20 | % | 0.00 | 17 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:59 PM EST | |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 130.00 | 0.01 | 0.20 | 0.11 | 0.13 | -0.02 | -13.34% | 0.00 | 549 | 290 | 1.16 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 1.31 | 0.66 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.60 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:59 PM EST |
| 140.00 | 0.01 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 358 | 287 | 0.89 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 145.00 | 0.02 | 0.42 | 0.22 | 0.22 | -0.04 | -15.39% | 0.00 | 161 | 215 | 0.96 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 150.00 | 0.01 | 0.14 | 0.08 | 0.22 | -0.01 | -4.35% | 0.00 | 326 | 127 | 0.93 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 0.45 | 0.23 | 0.07 | -0.22 | -75.87% | 0.00 | 136 | 60 | 0.86 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 0.24 | 0.12 | 0.28 | -0.02 | -6.67% | 0.00 | 100 | 219 | 0.84 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 165.00 | 0.10 | 0.66 | 0.38 | 0.33 | +0.02 | +6.46% | 0.00 | 114 | 426 | 0.81 | -0.01 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 170.00 | 0.20 | 0.66 | 0.43 | 0.23 | -0.82 | -78.10% | 0.00 | 364 | 29 | 0.77 | -0.01 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 175.00 | 0.01 | 0.86 | 0.44 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 586 | 0.63 | -0.02 | 0.00 | -0.04 | 5/27/2026 | 6/17/2026 3:59:59 PM EST |
| 177.50 | 0.00 | 2.54 | 1.27 | % | 0.01 | 0 | 0 | 1.04 | -0.02 | 0.00 | -0.04 | 6/17/2026 3:59:59 PM EST | |||
| 180.00 | 0.01 | 0.96 | 0.49 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.88 | -0.03 | 0.00 | -0.06 | 6/12/2026 | 6/17/2026 3:59:59 PM EST |
| 182.50 | 0.01 | 1.64 | 0.83 | 1.79 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.61 | -0.04 | 0.00 | -0.08 | 6/10/2026 | 6/17/2026 3:59:59 PM EST |
| 185.00 | 0.10 | 1.54 | 0.82 | 1.74 | 0.00 | 0.00% | 0.00 | 0 | 702 | 0.62 | -0.05 | 0.00 | -0.10 | 6/5/2026 | 6/17/2026 3:59:59 PM EST |
| 187.50 | 0.23 | 1.72 | 0.98 | 2.02 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.63 | -0.06 | 0.00 | -0.11 | 6/10/2026 | 6/17/2026 3:59:59 PM EST |
| 190.00 | 0.40 | 1.45 | 0.93 | 2.92 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.60 | -0.07 | 0.00 | -0.13 | 6/9/2026 | 6/17/2026 3:59:59 PM EST |
| 192.50 | 0.60 | 1.83 | 1.22 | 1.17 | -2.73 | -70.00% | 0.01 | 1 | 1 | 0.61 | -0.09 | 0.01 | -0.15 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 195.00 | 0.83 | 2.32 | 1.58 | 1.59 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.62 | -0.10 | 0.01 | -0.17 | 6/16/2026 | 6/17/2026 3:59:59 PM EST |
| 197.50 | 1.16 | 2.49 | 1.83 | 1.80 | -1.62 | -47.37% | 0.01 | 1 | 13 | 0.61 | -0.12 | 0.01 | -0.19 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 200.00 | 1.45 | 3.30 | 2.38 | 2.11 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.63 | -0.14 | 0.01 | -0.21 | 6/16/2026 | 6/17/2026 3:59:59 PM EST |
| 202.50 | 1.85 | 3.20 | 2.53 | 2.72 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.60 | -0.16 | 0.01 | -0.23 | 6/12/2026 | 6/17/2026 3:59:59 PM EST |
| 205.00 | 2.31 | 3.85 | 3.08 | 2.54 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.60 | -0.19 | 0.01 | -0.25 | 6/16/2026 | 6/17/2026 3:59:59 PM EST |
| 207.50 | 2.83 | 4.85 | 3.84 | 2.83 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.61 | -0.22 | 0.01 | -0.27 | 6/16/2026 | 6/17/2026 3:59:59 PM EST |
| 210.00 | 4.05 | 4.90 | 4.48 | 4.42 | +1.32 | +42.59% | 0.02 | 4 | 46 | 0.62 | -0.24 | 0.01 | -0.28 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 212.50 | 4.10 | 5.75 | 4.93 | 3.88 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.59 | -0.28 | 0.01 | -0.30 | 6/16/2026 | 6/17/2026 3:59:59 PM EST |
| 215.00 | 5.55 | 6.50 | 6.03 | 4.67 | -3.08 | -39.75% | 0.03 | 6 | 44 | 0.61 | -0.31 | 0.01 | -0.32 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 217.50 | 5.65 | 7.50 | 6.58 | 5.18 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.59 | -0.34 | 0.01 | -0.33 | 6/16/2026 | 6/17/2026 3:59:59 PM EST |
| 220.00 | 7.45 | 8.40 | 7.93 | 7.95 | +1.35 | +20.46% | 0.04 | 9 | 29 | 0.61 | -0.38 | 0.01 | -0.34 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 222.50 | 8.50 | 9.45 | 8.98 | 9.04 | +0.36 | +4.15% | 0.04 | 9 | 19 | 0.61 | -0.41 | 0.01 | -0.35 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 225.00 | 9.30 | 10.60 | 9.95 | 8.63 | +0.71 | +8.97% | 0.04 | 9 | 25 | 0.60 | -0.45 | 0.01 | -0.35 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 227.50 | 10.90 | 11.80 | 11.35 | 10.17 | +1.20 | +13.38% | 0.05 | 1 | 85 | 0.60 | -0.49 | 0.01 | -0.36 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 230.00 | 12.20 | 13.30 | 12.75 | 12.40 | +2.35 | +23.39% | 0.06 | 1 | 66 | 0.60 | -0.52 | 0.01 | -0.36 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 232.50 | 13.60 | 14.65 | 14.13 | 13.66 | +1.91 | +16.26% | 0.06 | 57 | 40 | 0.59 | -0.56 | 0.01 | -0.35 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 235.00 | 15.10 | 16.20 | 15.65 | 13.85 | -3.75 | -21.31% | 0.07 | 10 | 36 | 0.59 | -0.60 | 0.01 | -0.35 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 237.50 | 16.70 | 17.85 | 17.28 | 15.30 | +1.30 | +9.29% | 0.07 | 1 | 12 | 0.59 | -0.63 | 0.01 | -0.34 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 240.00 | 17.55 | 19.55 | 18.55 | 15.55 | +0.17 | +1.11% | 0.08 | 8 | 49 | 0.56 | -0.66 | 0.01 | -0.33 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 242.50 | 19.00 | 21.75 | 20.38 | 22.65 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.56 | -0.69 | 0.01 | -0.32 | 6/10/2026 | 6/17/2026 3:59:59 PM EST |
| 245.00 | 21.25 | 23.25 | 22.25 | 18.43 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.56 | -0.72 | 0.01 | -0.31 | 6/16/2026 | 6/17/2026 3:59:59 PM EST |
| 247.50 | 22.85 | 25.60 | 24.23 | % | 0.10 | 0 | 0 | 0.56 | -0.75 | 0.01 | -0.29 | 6/17/2026 3:59:59 PM EST | |||
| 250.00 | 24.85 | 27.90 | 26.38 | 18.98 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.57 | -0.77 | 0.01 | -0.28 | 6/3/2026 | 6/17/2026 3:59:59 PM EST |
| 252.50 | 26.85 | 30.30 | 28.58 | 21.75 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.58 | -0.79 | 0.01 | -0.27 | 6/4/2026 | 6/17/2026 3:59:59 PM EST |
| 255.00 | 29.10 | 32.30 | 30.70 | 36.25 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.58 | -0.81 | 0.01 | -0.25 | 6/9/2026 | 6/17/2026 3:59:59 PM EST |
| 257.50 | 31.25 | 34.60 | 32.93 | 30.48 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.57 | -0.83 | 0.01 | -0.24 | 6/15/2026 | 6/17/2026 3:59:59 PM EST |
| 260.00 | 33.35 | 36.90 | 35.13 | 34.37 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.56 | -0.85 | 0.01 | -0.22 | 6/8/2026 | 6/17/2026 3:59:59 PM EST |
| 262.50 | 35.75 | 39.20 | 37.48 | % | 0.14 | 0 | 0 | 0.56 | -0.87 | 0.01 | -0.20 | 6/17/2026 3:59:59 PM EST | |||
| 265.00 | 37.95 | 41.40 | 39.68 | 37.05 | 0.00 | 0.00% | 0.15 | 0 | 33 | 0.78 | -0.88 | 0.01 | -0.19 | 6/16/2026 | 6/17/2026 3:59:59 PM EST |
| 270.00 | 42.70 | 46.10 | 44.40 | 18.78 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.82 | -0.91 | 0.01 | -0.16 | 6/1/2026 | 6/17/2026 3:59:59 PM EST |
| 275.00 | 47.30 | 50.90 | 49.10 | 45.50 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.85 | -0.93 | 0.00 | -0.14 | 6/8/2026 | 6/17/2026 3:59:59 PM EST |
| 280.00 | 52.15 | 55.75 | 53.95 | 49.55 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.89 | -0.94 | 0.00 | -0.11 | 6/11/2026 | 6/17/2026 3:59:59 PM EST |
| 285.00 | 56.95 | 60.70 | 58.83 | 53.25 | 0.00 | 0.00% | 0.21 | 0 | 8 | 0.91 | -0.96 | 0.00 | -0.09 | 6/11/2026 | 6/17/2026 3:59:59 PM EST |
| 290.00 | 61.90 | 65.40 | 63.65 | 55.85 | -3.00 | -5.10% | 0.22 | 2 | 174 | 0.95 | -0.97 | 0.00 | -0.06 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 295.00 | 66.75 | 70.20 | 68.48 | % | 0.23 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.05 | 6/17/2026 3:59:59 PM EST | |||
| 300.00 | 71.50 | 75.55 | 73.53 | % | 0.25 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.04 | 6/17/2026 3:59:59 PM EST | |||
| 305.00 | 76.75 | 80.30 | 78.53 | % | 0.26 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.03 | 6/17/2026 3:59:59 PM EST | |||
| 310.00 | 81.75 | 85.25 | 83.50 | 78.20 | 0.00 | 0.00% | 0.27 | 0 | 16 | 1.11 | -0.99 | 0.00 | -0.02 | 6/11/2026 | 6/17/2026 3:59:59 PM EST |
| 315.00 | 86.70 | 90.25 | 88.48 | % | 0.28 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.01 | 6/17/2026 3:59:59 PM EST | |||
| 320.00 | 91.45 | 95.25 | 93.35 | % | 0.29 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 6/17/2026 3:59:59 PM EST | |||
| 325.00 | 96.45 | 100.25 | 98.35 | % | 0.30 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 6/17/2026 3:59:59 PM EST | |||
| 330.00 | 101.50 | 105.25 | 103.38 | 82.95 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.27 | -1.00 | 0.00 | -0.01 | 6/3/2026 | 6/17/2026 3:59:59 PM EST |
| 335.00 | 106.45 | 110.25 | 108.35 | % | 0.32 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 340.00 | 111.75 | 115.25 | 113.50 | % | 0.33 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 345.00 | 116.70 | 120.05 | 118.38 | % | 0.34 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 350.00 | 121.80 | 125.10 | 123.45 | % | 0.35 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 355.00 | 126.75 | 130.20 | 128.48 | % | 0.36 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 360.00 | 131.70 | 135.10 | 133.40 | % | 0.37 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 365.00 | 136.45 | 140.10 | 138.28 | % | 0.38 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 370.00 | 141.70 | 145.20 | 143.45 | % | 0.39 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 375.00 | 146.45 | 150.10 | 148.28 | % | 0.40 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 380.00 | 151.70 | 155.20 | 153.45 | % | 0.40 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 385.00 | 156.75 | 160.05 | 158.40 | % | 0.41 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 390.00 | 161.70 | 165.15 | 163.43 | % | 0.42 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 395.00 | 166.70 | 170.00 | 168.35 | % | 0.43 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 400.00 | 171.70 | 175.15 | 173.43 | 135.59 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/17/2026 3:59:59 PM EST |
| 405.00 | 176.75 | 180.10 | 178.43 | 172.90 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 3:59:59 PM EST |
| 410.00 | 181.70 | 185.05 | 183.38 | % | 0.45 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 415.00 | 186.65 | 190.00 | 188.33 | % | 0.45 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST |