Options Chain for DOORDASH INC CL A (DASH) - $170.04 as of 6/17/2026 4:34:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 84.85 | 87.20 | 86.03 | % | 1.08 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 85.00 | 79.85 | 82.25 | 81.05 | % | 0.95 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 90.00 | 74.85 | 77.20 | 76.03 | % | 0.84 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 95.00 | 69.25 | 72.15 | 70.70 | % | 0.74 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 100.00 | 64.25 | 67.30 | 65.78 | % | 0.66 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 105.00 | 59.30 | 62.15 | 60.73 | % | 0.58 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 110.00 | 54.30 | 57.15 | 55.73 | % | 0.51 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 115.00 | 49.90 | 52.20 | 51.05 | % | 0.44 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 120.00 | 44.35 | 47.35 | 45.85 | 41.30 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.18 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/17/2026 3:59:35 PM EST |
| 125.00 | 40.00 | 42.15 | 41.08 | % | 0.33 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 6/17/2026 3:59:35 PM EST | |||
| 130.00 | 34.45 | 37.15 | 35.80 | 38.00 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.90 | 0.99 | 0.00 | -0.02 | 6/15/2026 | 6/17/2026 3:59:35 PM EST |
| 135.00 | 29.60 | 32.50 | 31.05 | % | 0.23 | 0 | 0 | 0.86 | 0.97 | 0.00 | -0.04 | 6/17/2026 3:59:35 PM EST | |||
| 136.00 | 28.65 | 31.65 | 30.15 | % | 0.22 | 0 | 0 | 0.86 | 0.97 | 0.00 | -0.04 | 6/17/2026 3:59:35 PM EST | |||
| 137.00 | 28.30 | 30.70 | 29.50 | % | 0.22 | 0 | 0 | 0.84 | 0.96 | 0.00 | -0.05 | 6/17/2026 3:59:35 PM EST | |||
| 138.00 | 27.35 | 29.70 | 28.53 | % | 0.21 | 0 | 0 | 0.82 | 0.96 | 0.00 | -0.05 | 6/17/2026 3:59:35 PM EST | |||
| 139.00 | 26.40 | 28.80 | 27.60 | % | 0.20 | 0 | 0 | 0.81 | 0.95 | 0.01 | -0.06 | 6/17/2026 3:59:35 PM EST | |||
| 140.00 | 24.85 | 27.85 | 26.35 | 28.41 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.79 | 0.94 | 0.01 | -0.07 | 6/1/2026 | 6/17/2026 3:59:35 PM EST |
| 141.00 | 24.50 | 26.95 | 25.73 | % | 0.18 | 0 | 0 | 0.79 | 0.94 | 0.01 | -0.07 | 6/17/2026 3:59:35 PM EST | |||
| 142.00 | 22.90 | 26.00 | 24.45 | % | 0.17 | 0 | 0 | 0.77 | 0.93 | 0.01 | -0.08 | 6/17/2026 3:59:35 PM EST | |||
| 143.00 | 22.05 | 25.10 | 23.58 | % | 0.16 | 0 | 0 | 0.76 | 0.92 | 0.01 | -0.09 | 6/17/2026 3:59:35 PM EST | |||
| 144.00 | 21.15 | 24.20 | 22.68 | % | 0.16 | 0 | 0 | 0.75 | 0.91 | 0.01 | -0.10 | 6/17/2026 3:59:35 PM EST | |||
| 145.00 | 20.25 | 23.35 | 21.80 | % | 0.15 | 0 | 3 | 0.74 | 0.90 | 0.01 | -0.10 | 6/17/2026 3:59:35 PM EST | |||
| 146.00 | 19.15 | 22.00 | 20.58 | % | 0.14 | 0 | 0 | 0.67 | 0.89 | 0.01 | -0.11 | 6/17/2026 3:59:35 PM EST | |||
| 147.00 | 18.50 | 21.55 | 20.03 | % | 0.14 | 0 | 0 | 0.72 | 0.87 | 0.01 | -0.12 | 6/17/2026 3:59:35 PM EST | |||
| 148.00 | 17.65 | 20.65 | 19.15 | % | 0.13 | 0 | 0 | 0.71 | 0.86 | 0.01 | -0.13 | 6/17/2026 3:59:35 PM EST | |||
| 149.00 | 16.60 | 19.95 | 18.28 | % | 0.12 | 0 | 0 | 0.71 | 0.85 | 0.01 | -0.14 | 6/17/2026 3:59:35 PM EST | |||
| 150.00 | 15.95 | 19.05 | 17.50 | 20.32 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.69 | 0.83 | 0.01 | -0.15 | 6/15/2026 | 6/17/2026 3:59:35 PM EST |
| 152.50 | 14.60 | 16.90 | 15.75 | 16.09 | % | 0.10 | 10 | 0 | 0.56 | 0.79 | 0.02 | -0.17 | 6/17/2026 | 6/17/2026 3:59:35 PM EST | |
| 155.00 | 12.50 | 14.55 | 13.53 | 15.00 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.53 | 0.75 | 0.02 | -0.19 | 6/15/2026 | 6/17/2026 3:59:35 PM EST |
| 157.50 | 11.50 | 13.45 | 12.48 | % | 0.08 | 0 | 0 | 0.59 | 0.70 | 0.02 | -0.21 | 6/17/2026 3:59:35 PM EST | |||
| 160.00 | 9.80 | 10.90 | 10.35 | 10.30 | -4.45 | -30.17% | 0.06 | 8 | 9 | 0.54 | 0.65 | 0.02 | -0.22 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 162.50 | 8.60 | 9.35 | 8.98 | 13.21 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.55 | 0.59 | 0.02 | -0.23 | 6/16/2026 | 6/17/2026 3:59:35 PM EST |
| 165.00 | 6.95 | 8.25 | 7.60 | 12.00 | +0.75 | +6.67% | 0.05 | 44 | 31 | 0.54 | 0.54 | 0.02 | -0.24 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 167.50 | 6.10 | 7.05 | 6.58 | 9.65 | +4.45 | +85.58% | 0.04 | 34 | 2 | 0.55 | 0.48 | 0.02 | -0.24 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 170.00 | 5.15 | 5.80 | 5.48 | 5.40 | -4.20 | -43.75% | 0.03 | 6 | 27 | 0.55 | 0.43 | 0.02 | -0.24 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 172.50 | 4.20 | 4.85 | 4.53 | 4.90 | -2.28 | -31.76% | 0.03 | 28 | 111 | 0.54 | 0.37 | 0.02 | -0.23 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 175.00 | 3.40 | 4.10 | 3.75 | 3.75 | -2.94 | -43.95% | 0.02 | 36 | 121 | 0.54 | 0.33 | 0.02 | -0.22 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 180.00 | 1.89 | 2.83 | 2.36 | 4.40 | -0.02 | -0.46% | 0.01 | 2 | 37 | 0.53 | 0.24 | 0.02 | -0.19 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 185.00 | 1.11 | 2.06 | 1.59 | 3.15 | 0.00 | 0.00% | 0.01 | 30 | 49 | 0.54 | 0.16 | 0.01 | -0.15 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 190.00 | 0.68 | 2.15 | 1.42 | 1.37 | -0.78 | -36.28% | 0.01 | 8 | 401 | 0.59 | 0.11 | 0.01 | -0.11 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 195.00 | 0.32 | 2.20 | 1.26 | 0.81 | -0.97 | -54.50% | 0.01 | 4 | 78 | 0.63 | 0.07 | 0.01 | -0.08 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 200.00 | 0.00 | 1.94 | 0.97 | 0.64 | -0.36 | -36.00% | 0.00 | 1 | 207 | 0.83 | 0.04 | 0.01 | -0.06 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 205.00 | 0.00 | 1.43 | 0.72 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.03 | 0.00 | -0.04 | 6/10/2026 | 6/17/2026 3:59:35 PM EST |
| 210.00 | 0.00 | 1.31 | 0.66 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.86 | 0.01 | 0.00 | -0.02 | 6/15/2026 | 6/17/2026 3:59:35 PM EST |
| 215.00 | 0.00 | 1.15 | 0.58 | 0.15 | -0.47 | -75.81% | 0.00 | 2 | 2 | 0.89 | 0.01 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 220.00 | 0.00 | 1.11 | 0.56 | 0.10 | -0.41 | -80.40% | 0.00 | 2 | 123 | 0.94 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 225.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 230.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 240.00 | 0.00 | 1.16 | 0.58 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.16 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/17/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 85.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 90.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 95.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 100.00 | 0.00 | 1.28 | 0.64 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/17/2026 3:59:35 PM EST |
| 105.00 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/17/2026 3:59:35 PM EST |
| 110.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 115.00 | 0.00 | 1.55 | 0.78 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.35 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:35 PM EST |
| 120.00 | 0.00 | 1.36 | 0.68 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 149 | 1.18 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 3:59:35 PM EST |
| 125.00 | 0.00 | 1.35 | 0.68 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 175 | 1.06 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 6/17/2026 3:59:35 PM EST |
| 130.00 | 0.03 | 1.03 | 0.53 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.68 | -0.01 | 0.00 | -0.02 | 6/16/2026 | 6/17/2026 3:59:35 PM EST |
| 135.00 | 0.00 | 1.25 | 0.63 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.82 | -0.03 | 0.00 | -0.04 | 6/16/2026 | 6/17/2026 3:59:35 PM EST |
| 136.00 | 0.00 | 1.48 | 0.74 | % | 0.01 | 0 | 0 | 0.83 | -0.03 | 0.00 | -0.04 | 6/17/2026 3:59:35 PM EST | |||
| 137.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.82 | -0.04 | 0.00 | -0.05 | 6/17/2026 3:59:35 PM EST | |||
| 138.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.80 | -0.04 | 0.00 | -0.05 | 6/17/2026 3:59:35 PM EST | |||
| 139.00 | 0.00 | 1.19 | 0.60 | % | 0.00 | 0 | 0 | 0.72 | -0.05 | 0.01 | -0.06 | 6/17/2026 3:59:35 PM EST | |||
| 140.00 | 0.00 | 1.12 | 0.56 | 0.39 | -0.43 | -52.44% | 0.00 | 1 | 125 | 0.69 | -0.06 | 0.01 | -0.07 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 141.00 | 0.00 | 1.51 | 0.76 | % | 0.01 | 0 | 0 | 0.73 | -0.06 | 0.01 | -0.07 | 6/17/2026 3:59:35 PM EST | |||
| 142.00 | 0.00 | 1.77 | 0.89 | % | 0.01 | 0 | 0 | 0.74 | -0.07 | 0.01 | -0.08 | 6/17/2026 3:59:35 PM EST | |||
| 143.00 | 0.00 | 1.89 | 0.95 | % | 0.01 | 0 | 0 | 0.73 | -0.08 | 0.01 | -0.09 | 6/17/2026 3:59:35 PM EST | |||
| 144.00 | 0.00 | 1.68 | 0.84 | % | 0.01 | 0 | 0 | 0.68 | -0.09 | 0.01 | -0.10 | 6/17/2026 3:59:35 PM EST | |||
| 145.00 | 0.00 | 1.79 | 0.90 | 0.76 | -0.38 | -33.34% | 0.01 | 2 | 34 | 0.67 | -0.10 | 0.01 | -0.10 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 146.00 | 0.00 | 1.85 | 0.93 | 1.61 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.66 | -0.11 | 0.01 | -0.11 | 6/15/2026 | 6/17/2026 3:59:35 PM EST |
| 147.00 | 0.83 | 2.87 | 1.85 | % | 0.01 | 0 | 0 | 0.62 | -0.13 | 0.01 | -0.12 | 6/17/2026 3:59:35 PM EST | |||
| 148.00 | 0.00 | 2.96 | 1.48 | % | 0.01 | 0 | 0 | 0.74 | -0.14 | 0.01 | -0.13 | 6/17/2026 3:59:35 PM EST | |||
| 149.00 | 0.70 | 2.07 | 1.39 | % | 0.01 | 0 | 0 | 0.52 | -0.15 | 0.01 | -0.14 | 6/17/2026 3:59:35 PM EST | |||
| 150.00 | 1.13 | 2.17 | 1.65 | 0.93 | -0.30 | -24.39% | 0.01 | 31 | 60 | 0.53 | -0.17 | 0.01 | -0.15 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 152.50 | 1.66 | 2.82 | 2.24 | % | 0.01 | 0 | 0 | 0.54 | -0.21 | 0.02 | -0.17 | 6/17/2026 3:59:35 PM EST | |||
| 155.00 | 2.29 | 3.30 | 2.80 | 1.76 | -0.21 | -10.66% | 0.02 | 3 | 17 | 0.53 | -0.25 | 0.02 | -0.19 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 157.50 | 2.55 | 4.10 | 3.33 | 2.43 | % | 0.02 | 2 | 0 | 0.51 | -0.30 | 0.02 | -0.21 | 6/17/2026 | 6/17/2026 3:59:35 PM EST | |
| 160.00 | 4.05 | 5.00 | 4.53 | 3.25 | -1.51 | -31.73% | 0.03 | 10 | 100 | 0.53 | -0.35 | 0.02 | -0.22 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 162.50 | 5.05 | 6.05 | 5.55 | % | 0.03 | 0 | 0 | 0.53 | -0.41 | 0.02 | -0.23 | 6/17/2026 3:59:35 PM EST | |||
| 165.00 | 6.25 | 7.65 | 6.95 | 4.89 | -1.66 | -25.35% | 0.04 | 10 | 20 | 0.55 | -0.46 | 0.02 | -0.24 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 167.50 | 7.60 | 8.55 | 8.08 | 7.95 | -0.05 | -0.63% | 0.05 | 10 | 1 | 0.53 | -0.52 | 0.02 | -0.24 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 170.00 | 7.90 | 10.00 | 8.95 | 7.23 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.49 | -0.57 | 0.02 | -0.24 | 6/16/2026 | 6/17/2026 3:59:35 PM EST |
| 172.50 | 10.70 | 11.35 | 11.03 | 11.05 | % | 0.06 | 6 | 0 | 0.53 | -0.63 | 0.02 | -0.23 | 6/17/2026 | 6/17/2026 3:59:35 PM EST | |
| 175.00 | 11.85 | 13.25 | 12.55 | % | 0.07 | 0 | 0 | 0.50 | -0.68 | 0.02 | -0.22 | 6/17/2026 3:59:35 PM EST | |||
| 180.00 | 15.70 | 17.70 | 16.70 | % | 0.09 | 0 | 0 | 0.54 | -0.76 | 0.02 | -0.19 | 6/17/2026 3:59:35 PM EST | |||
| 185.00 | 19.25 | 22.60 | 20.93 | 20.31 | % | 0.11 | 3 | 0 | 0.51 | -0.84 | 0.01 | -0.15 | 6/17/2026 | 6/17/2026 3:59:35 PM EST | |
| 190.00 | 23.75 | 26.25 | 25.00 | % | 0.13 | 0 | 0 | 0.70 | -0.89 | 0.01 | -0.11 | 6/17/2026 3:59:35 PM EST | |||
| 195.00 | 28.40 | 30.85 | 29.63 | % | 0.15 | 0 | 0 | 0.74 | -0.93 | 0.01 | -0.08 | 6/17/2026 3:59:35 PM EST | |||
| 200.00 | 33.35 | 35.60 | 34.48 | 44.20 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.78 | -0.96 | 0.01 | -0.06 | 6/5/2026 | 6/17/2026 3:59:35 PM EST |
| 205.00 | 38.15 | 41.05 | 39.60 | % | 0.19 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.04 | 6/17/2026 3:59:35 PM EST | |||
| 210.00 | 43.10 | 45.35 | 44.23 | % | 0.21 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.02 | 6/17/2026 3:59:35 PM EST | |||
| 215.00 | 48.05 | 50.30 | 49.18 | % | 0.23 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 6/17/2026 3:59:35 PM EST | |||
| 220.00 | 53.15 | 55.30 | 54.23 | % | 0.25 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 6/17/2026 3:59:35 PM EST | |||
| 225.00 | 58.15 | 60.30 | 59.23 | % | 0.26 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 230.00 | 63.05 | 65.30 | 64.18 | % | 0.28 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 235.00 | 68.15 | 70.95 | 69.55 | % | 0.30 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 240.00 | 73.15 | 75.30 | 74.23 | % | 0.31 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST |