Options Chain for CARVANA CO CL A (CVNA) - $62.86 as of 6/17/2026 8:23:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 25.90 | 29.90 | 27.90 | % | 0.80 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:07 PM EST | |||
| 40.00 | 20.90 | 24.65 | 22.78 | 27.48 | 0.00 | 0.00% | 0.57 | 0 | 61 | 2.20 | 1.00 | 0.00 | -0.01 | 5/22/2026 | 6/17/2026 4:00:07 PM EST |
| 45.00 | 16.65 | 19.80 | 18.23 | 20.20 | -0.50 | -2.42% | 0.41 | 2 | 3 | 1.82 | 0.98 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 50.00 | 12.00 | 15.10 | 13.55 | % | 0.27 | 0 | 0 | 1.50 | 0.93 | 0.01 | -0.05 | 6/17/2026 4:00:07 PM EST | |||
| 51.00 | 11.15 | 14.20 | 12.68 | % | 0.25 | 0 | 0 | 1.45 | 0.91 | 0.02 | -0.06 | 6/17/2026 4:00:07 PM EST | |||
| 52.00 | 10.45 | 13.35 | 11.90 | % | 0.23 | 0 | 0 | 1.41 | 0.89 | 0.02 | -0.07 | 6/17/2026 4:00:07 PM EST | |||
| 53.00 | 9.55 | 11.95 | 10.75 | % | 0.20 | 0 | 0 | 1.22 | 0.87 | 0.02 | -0.07 | 6/17/2026 4:00:07 PM EST | |||
| 54.00 | 8.90 | 10.75 | 9.83 | 9.50 | % | 0.18 | 6 | 0 | 0.72 | 0.85 | 0.02 | -0.08 | 6/17/2026 | 6/17/2026 4:00:07 PM EST | |
| 55.00 | 8.05 | 10.30 | 9.18 | 9.30 | -0.25 | -2.62% | 0.17 | 3 | 26 | 0.81 | 0.82 | 0.03 | -0.09 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 56.00 | 7.45 | 8.90 | 8.18 | % | 0.15 | 0 | 0 | 0.79 | 0.79 | 0.03 | -0.10 | 6/17/2026 4:00:07 PM EST | |||
| 57.00 | 6.90 | 8.00 | 7.45 | % | 0.13 | 0 | 0 | 0.79 | 0.76 | 0.03 | -0.10 | 6/17/2026 4:00:07 PM EST | |||
| 58.00 | 6.40 | 7.30 | 6.85 | 6.85 | % | 0.12 | 6 | 0 | 0.79 | 0.72 | 0.03 | -0.11 | 6/17/2026 | 6/17/2026 4:00:07 PM EST | |
| 59.00 | 5.45 | 6.60 | 6.03 | % | 0.10 | 0 | 0 | 0.78 | 0.69 | 0.04 | -0.12 | 6/17/2026 4:00:07 PM EST | |||
| 60.00 | 4.95 | 5.90 | 5.43 | 6.00 | -3.00 | -33.34% | 0.09 | 11 | 57 | 0.78 | 0.65 | 0.04 | -0.12 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 61.00 | 4.40 | 5.25 | 4.83 | 6.40 | -3.35 | -34.36% | 0.08 | 1 | 5 | 0.77 | 0.61 | 0.04 | -0.13 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 61.50 | 4.10 | 4.95 | 4.53 | 5.00 | % | 0.07 | 6 | 0 | 0.77 | 0.59 | 0.04 | -0.13 | 6/17/2026 | 6/17/2026 4:00:07 PM EST | |
| 62.00 | 3.85 | 4.65 | 4.25 | 4.70 | -4.10 | -46.60% | 0.07 | 2 | 0 | 0.77 | 0.57 | 0.04 | -0.13 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 62.50 | 3.60 | 4.40 | 4.00 | 4.00 | % | 0.06 | 34 | 0 | 0.77 | 0.54 | 0.04 | -0.13 | 6/17/2026 | 6/17/2026 4:00:07 PM EST | |
| 63.00 | 3.40 | 4.10 | 3.75 | 6.55 | 0.00 | 0.00% | 0.06 | 0 | 82 | 0.75 | 0.52 | 0.04 | -0.13 | 6/11/2026 | 6/17/2026 4:00:07 PM EST |
| 63.50 | 3.30 | 3.65 | 3.48 | 3.84 | % | 0.05 | 5 | 0 | 0.74 | 0.50 | 0.04 | -0.13 | 6/17/2026 | 6/17/2026 4:00:07 PM EST | |
| 64.00 | 3.00 | 3.65 | 3.33 | 3.75 | -3.51 | -48.35% | 0.05 | 5 | 21 | 0.76 | 0.48 | 0.04 | -0.13 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 64.50 | 2.79 | 3.40 | 3.10 | 3.50 | % | 0.05 | 9 | 0 | 0.76 | 0.46 | 0.04 | -0.13 | 6/17/2026 | 6/17/2026 4:00:07 PM EST | |
| 65.00 | 2.59 | 3.20 | 2.90 | 2.95 | -4.25 | -59.03% | 0.04 | 51 | 133 | 0.76 | 0.44 | 0.04 | -0.13 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 65.50 | 2.39 | 2.96 | 2.68 | % | 0.04 | 0 | 0 | 0.75 | 0.42 | 0.04 | -0.13 | 6/17/2026 4:00:07 PM EST | |||
| 66.00 | 2.28 | 2.77 | 2.53 | 2.50 | -3.85 | -60.63% | 0.04 | 2,063 | 87 | 0.75 | 0.40 | 0.04 | -0.12 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 66.50 | 2.10 | 2.58 | 2.34 | 2.41 | -3.31 | -57.87% | 0.04 | 107 | 1 | 0.75 | 0.38 | 0.04 | -0.12 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 67.00 | 1.98 | 2.40 | 2.19 | 2.50 | -2.65 | -51.46% | 0.03 | 22 | 59 | 0.75 | 0.36 | 0.04 | -0.12 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 67.50 | 1.73 | 2.24 | 1.99 | 4.85 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.74 | 0.34 | 0.04 | -0.12 | 6/15/2026 | 6/17/2026 4:00:07 PM EST |
| 68.00 | 1.68 | 2.08 | 1.88 | 2.96 | -2.37 | -44.47% | 0.03 | 5 | 108 | 0.74 | 0.33 | 0.04 | -0.12 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 68.50 | 1.54 | 1.93 | 1.74 | % | 0.03 | 0 | 0 | 0.74 | 0.31 | 0.04 | -0.11 | 6/17/2026 4:00:07 PM EST | |||
| 69.00 | 1.41 | 1.80 | 1.61 | 1.55 | -3.05 | -66.31% | 0.02 | 48 | 143 | 0.74 | 0.29 | 0.04 | -0.11 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 69.50 | 1.29 | 1.67 | 1.48 | 1.95 | -2.65 | -57.61% | 0.02 | 7 | 9 | 0.74 | 0.27 | 0.04 | -0.11 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 70.00 | 1.30 | 1.56 | 1.43 | 1.33 | -2.67 | -66.75% | 0.02 | 61 | 120 | 0.75 | 0.26 | 0.03 | -0.10 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 70.50 | 1.02 | 1.44 | 1.23 | 1.99 | -1.87 | -48.45% | 0.02 | 1 | 13 | 0.73 | 0.24 | 0.03 | -0.10 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 71.00 | 0.92 | 1.34 | 1.13 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.73 | 0.23 | 0.03 | -0.10 | 6/16/2026 | 6/17/2026 4:00:07 PM EST |
| 72.00 | 0.74 | 1.14 | 0.94 | 1.11 | -2.09 | -65.32% | 0.01 | 1 | 162 | 0.73 | 0.20 | 0.03 | -0.09 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 73.00 | 0.60 | 0.99 | 0.80 | 0.90 | -1.93 | -68.20% | 0.01 | 16 | 191 | 0.73 | 0.18 | 0.03 | -0.08 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 74.00 | 0.65 | 0.84 | 0.75 | 0.83 | -1.82 | -68.68% | 0.01 | 2,025 | 33 | 0.73 | 0.15 | 0.03 | -0.08 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 75.00 | 0.50 | 0.72 | 0.61 | 0.68 | -1.72 | -71.67% | 0.01 | 42 | 104 | 0.74 | 0.13 | 0.02 | -0.07 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 76.00 | 0.35 | 0.63 | 0.49 | 0.65 | -1.21 | -65.06% | 0.01 | 7 | 153 | 0.73 | 0.12 | 0.02 | -0.06 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 77.00 | 0.30 | 0.55 | 0.43 | 0.38 | -0.82 | -68.34% | 0.01 | 53 | 1 | 0.73 | 0.10 | 0.02 | -0.06 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 78.00 | 0.24 | 0.48 | 0.36 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.73 | 0.09 | 0.02 | -0.05 | 6/11/2026 | 6/17/2026 4:00:07 PM EST |
| 79.00 | 0.18 | 0.39 | 0.29 | 0.26 | -0.84 | -76.37% | 0.00 | 5 | 3 | 0.73 | 0.07 | 0.02 | -0.05 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 80.00 | 0.20 | 0.36 | 0.28 | 0.30 | -0.70 | -70.00% | 0.00 | 93 | 191 | 0.76 | 0.06 | 0.01 | -0.04 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 85.00 | 0.07 | 0.21 | 0.14 | 0.11 | -0.33 | -75.00% | 0.00 | 218 | 1,635 | 0.79 | 0.03 | 0.01 | -0.02 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 638 | 0.93 | 0.01 | 0.00 | -0.01 | 6/16/2026 | 6/17/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 0.56 | 0.28 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 663 | 1.33 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 4:00:07 PM EST |
| 100.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 15 | 0.89 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 0.28 | 0.14 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.63 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/17/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.07 | 0.04 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.34 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 0.17 | 0.09 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 392 | 1.23 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/17/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 0.33 | 0.17 | 0.08 | -0.07 | -46.67% | 0.00 | 1 | 50 | 1.09 | -0.02 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 50.00 | 0.26 | 0.45 | 0.36 | 0.28 | +0.15 | +115.39% | 0.01 | 2 | 118 | 0.81 | -0.07 | 0.01 | -0.05 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 51.00 | 0.34 | 0.54 | 0.44 | 0.25 | -0.46 | -64.79% | 0.01 | 1 | 32 | 0.81 | -0.09 | 0.02 | -0.06 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 52.00 | 0.43 | 0.70 | 0.57 | % | 0.01 | 0 | 0 | 0.80 | -0.11 | 0.02 | -0.07 | 6/17/2026 4:00:07 PM EST | |||
| 53.00 | 0.55 | 0.84 | 0.70 | 0.65 | +0.32 | +96.97% | 0.01 | 6 | 3 | 0.79 | -0.13 | 0.02 | -0.07 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 54.00 | 0.67 | 0.99 | 0.83 | 0.66 | +0.37 | +127.59% | 0.02 | 31 | 11 | 0.79 | -0.15 | 0.02 | -0.08 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 55.00 | 0.82 | 1.18 | 1.00 | 1.00 | +0.70 | +233.34% | 0.02 | 16 | 166 | 0.78 | -0.18 | 0.03 | -0.09 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 56.00 | 1.02 | 1.41 | 1.22 | 1.00 | +0.64 | +177.78% | 0.02 | 4 | 37 | 0.77 | -0.21 | 0.03 | -0.10 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 57.00 | 1.27 | 1.66 | 1.47 | 1.13 | % | 0.03 | 20 | 0 | 0.77 | -0.24 | 0.03 | -0.10 | 6/17/2026 | 6/17/2026 4:00:07 PM EST | |
| 58.00 | 1.58 | 1.96 | 1.77 | 1.60 | +1.08 | +207.70% | 0.03 | 14 | 45 | 0.76 | -0.28 | 0.03 | -0.11 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 59.00 | 1.88 | 2.30 | 2.09 | 2.08 | -0.02 | -0.96% | 0.04 | 12 | 80 | 0.76 | -0.31 | 0.04 | -0.12 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 60.00 | 2.19 | 2.68 | 2.44 | 2.45 | +1.58 | +181.61% | 0.04 | 49 | 125 | 0.76 | -0.35 | 0.04 | -0.12 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 61.00 | 2.66 | 3.15 | 2.91 | 2.06 | +1.06 | +106.00% | 0.05 | 13 | 2 | 0.75 | -0.39 | 0.04 | -0.13 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 61.50 | 2.79 | 3.40 | 3.10 | 2.68 | +1.10 | +69.62% | 0.05 | 1 | 1 | 0.75 | -0.41 | 0.04 | -0.13 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 62.00 | 3.00 | 3.65 | 3.33 | 3.25 | +1.95 | +150.00% | 0.05 | 18 | 185 | 0.74 | -0.43 | 0.04 | -0.13 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 62.50 | 3.25 | 3.85 | 3.55 | 3.62 | % | 0.06 | 22 | 0 | 0.74 | -0.46 | 0.04 | -0.13 | 6/17/2026 | 6/17/2026 4:00:07 PM EST | |
| 63.00 | 3.50 | 4.15 | 3.83 | 3.25 | +0.81 | +33.20% | 0.06 | 17 | 50 | 0.74 | -0.48 | 0.04 | -0.13 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 63.50 | 3.75 | 4.40 | 4.08 | 4.03 | % | 0.06 | 34 | 0 | 0.74 | -0.50 | 0.04 | -0.13 | 6/17/2026 | 6/17/2026 4:00:07 PM EST | |
| 64.00 | 4.10 | 4.70 | 4.40 | 4.35 | +2.69 | +162.05% | 0.07 | 85 | 140 | 0.74 | -0.52 | 0.04 | -0.13 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 64.50 | 4.25 | 4.95 | 4.60 | 3.70 | +1.37 | +58.80% | 0.07 | 13 | 2 | 0.74 | -0.54 | 0.04 | -0.13 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 65.00 | 4.50 | 5.30 | 4.90 | 3.57 | +1.55 | +76.74% | 0.08 | 29 | 80 | 0.74 | -0.56 | 0.04 | -0.13 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 65.50 | 4.80 | 5.60 | 5.20 | 2.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.73 | -0.58 | 0.04 | -0.13 | 6/16/2026 | 6/17/2026 4:00:07 PM EST |
| 66.00 | 5.25 | 5.95 | 5.60 | 5.50 | +3.20 | +139.13% | 0.08 | 13 | 30 | 0.73 | -0.60 | 0.04 | -0.12 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 66.50 | 5.60 | 6.30 | 5.95 | 4.99 | % | 0.09 | 5 | 0 | 0.73 | -0.62 | 0.04 | -0.12 | 6/17/2026 | 6/17/2026 4:00:07 PM EST | |
| 67.00 | 5.80 | 6.70 | 6.25 | 3.90 | +1.22 | +45.53% | 0.09 | 5 | 16 | 0.73 | -0.64 | 0.04 | -0.12 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 67.50 | 6.05 | 7.05 | 6.55 | % | 0.10 | 0 | 0 | 0.72 | -0.66 | 0.04 | -0.12 | 6/17/2026 4:00:07 PM EST | |||
| 68.00 | 6.35 | 7.40 | 6.88 | 5.42 | +2.27 | +72.07% | 0.10 | 27 | 125 | 0.72 | -0.67 | 0.04 | -0.12 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 68.50 | 6.75 | 7.80 | 7.28 | % | 0.11 | 0 | 0 | 0.72 | -0.69 | 0.04 | -0.11 | 6/17/2026 4:00:07 PM EST | |||
| 69.00 | 7.30 | 8.20 | 7.75 | 4.80 | +1.30 | +37.15% | 0.11 | 5 | 36 | 0.72 | -0.71 | 0.04 | -0.11 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 69.50 | 7.50 | 8.60 | 8.05 | 6.57 | +2.71 | +70.21% | 0.12 | 20 | 11 | 0.72 | -0.73 | 0.04 | -0.11 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 70.00 | 7.85 | 9.00 | 8.43 | 7.85 | +3.90 | +98.74% | 0.12 | 2 | 128 | 0.71 | -0.74 | 0.03 | -0.10 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 70.50 | 8.05 | 9.45 | 8.75 | 4.70 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.71 | -0.76 | 0.03 | -0.10 | 6/15/2026 | 6/17/2026 4:00:07 PM EST |
| 71.00 | 8.85 | 9.80 | 9.33 | 7.70 | +2.50 | +48.08% | 0.13 | 6 | 12 | 0.71 | -0.77 | 0.03 | -0.10 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 72.00 | 9.45 | 11.15 | 10.30 | 9.10 | +3.98 | +77.74% | 0.14 | 1 | 55 | 0.75 | -0.80 | 0.03 | -0.09 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 73.00 | 9.45 | 12.05 | 10.75 | 5.85 | 0.00 | 0.00% | 0.15 | 0 | 20 | 1.03 | -0.82 | 0.03 | -0.08 | 6/16/2026 | 6/17/2026 4:00:07 PM EST |
| 74.00 | 10.20 | 12.95 | 11.58 | 7.19 | 0.00 | 0.00% | 0.16 | 0 | 75 | 1.05 | -0.85 | 0.03 | -0.08 | 6/15/2026 | 6/17/2026 4:00:07 PM EST |
| 75.00 | 11.20 | 13.75 | 12.48 | 7.95 | 0.00 | 0.00% | 0.17 | 0 | 44 | 1.05 | -0.87 | 0.02 | -0.07 | 6/15/2026 | 6/17/2026 4:00:07 PM EST |
| 76.00 | 11.60 | 15.00 | 13.30 | 7.75 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.15 | -0.88 | 0.02 | -0.06 | 6/16/2026 | 6/17/2026 4:00:07 PM EST |
| 77.00 | 12.70 | 16.00 | 14.35 | 12.94 | % | 0.19 | 1 | 0 | 1.19 | -0.90 | 0.02 | -0.06 | 6/17/2026 | 6/17/2026 4:00:07 PM EST | |
| 78.00 | 13.65 | 16.80 | 15.23 | 13.89 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.19 | -0.91 | 0.02 | -0.05 | 6/12/2026 | 6/17/2026 4:00:07 PM EST |
| 79.00 | 14.60 | 18.05 | 16.33 | 10.75 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.28 | -0.93 | 0.02 | -0.05 | 6/15/2026 | 6/17/2026 4:00:07 PM EST |
| 80.00 | 15.55 | 19.00 | 17.28 | 14.71 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.31 | -0.94 | 0.01 | -0.04 | 6/11/2026 | 6/17/2026 4:00:07 PM EST |
| 85.00 | 20.45 | 23.95 | 22.20 | % | 0.26 | 0 | 0 | 1.50 | -0.97 | 0.01 | -0.02 | 6/17/2026 4:00:07 PM EST | |||
| 90.00 | 25.45 | 29.20 | 27.33 | % | 0.30 | 0 | 0 | 1.74 | -0.99 | 0.00 | -0.01 | 6/17/2026 4:00:07 PM EST | |||
| 95.00 | 30.45 | 34.20 | 32.33 | 22.97 | 0.00 | 0.00% | 0.34 | 0 | 6 | 1.90 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/17/2026 4:00:07 PM EST |
| 100.00 | 35.45 | 39.20 | 37.33 | % | 0.37 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:07 PM EST | |||
| 105.00 | 40.45 | 44.20 | 42.33 | % | 0.40 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:07 PM EST | |||
| 110.00 | 45.45 | 49.20 | 47.33 | % | 0.43 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:07 PM EST |