Options Chain for CANADIAN SOLAR INC COM (CSIQ) - $16.00 as of 6/17/2026 8:21:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.80 | 16.40 | 15.60 | 16.05 | % | 15.60 | 4 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:10 PM EST | |
| 2.00 | 13.70 | 15.10 | 14.40 | 14.10 | 0.00 | 0.00% | 7.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 4:00:10 PM EST |
| 3.00 | 12.60 | 14.50 | 13.55 | 13.15 | 0.00 | 0.00% | 4.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 4:00:10 PM EST |
| 4.00 | 11.60 | 13.50 | 12.55 | % | 3.14 | 0 | 0 | 9.02 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:10 PM EST | |||
| 5.00 | 10.80 | 12.40 | 11.60 | 12.00 | % | 2.32 | 2 | 0 | 7.28 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:10 PM EST | |
| 6.00 | 9.80 | 11.40 | 10.60 | 10.00 | % | 1.77 | 1 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:10 PM EST | |
| 7.00 | 8.70 | 10.40 | 9.55 | 12.06 | 0.00 | 0.00% | 1.36 | 0 | 3 | 5.36 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/17/2026 4:00:10 PM EST |
| 8.00 | 7.60 | 9.50 | 8.55 | 11.64 | 0.00 | 0.00% | 1.07 | 0 | 2 | 4.82 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 4:00:10 PM EST |
| 9.00 | 6.50 | 8.60 | 7.55 | 10.65 | 0.00 | 0.00% | 0.84 | 0 | 1 | 4.33 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 4:00:10 PM EST |
| 10.00 | 5.70 | 7.10 | 6.40 | 10.90 | 0.00 | 0.00% | 0.64 | 0 | 1 | 3.10 | 0.99 | 0.01 | -0.01 | 5/28/2026 | 6/17/2026 4:00:10 PM EST |
| 11.00 | 4.70 | 6.10 | 5.40 | 6.10 | 0.00 | 0.00% | 0.49 | 0 | 2 | 2.66 | 0.97 | 0.02 | -0.02 | 6/15/2026 | 6/17/2026 4:00:10 PM EST |
| 11.50 | 4.00 | 5.70 | 4.85 | % | 0.42 | 0 | 0 | 2.57 | 0.95 | 0.03 | -0.02 | 6/17/2026 4:00:10 PM EST | |||
| 12.00 | 3.70 | 4.80 | 4.25 | % | 0.35 | 0 | 0 | 1.90 | 0.93 | 0.04 | -0.03 | 6/17/2026 4:00:10 PM EST | |||
| 12.50 | 3.40 | 4.20 | 3.80 | % | 0.30 | 0 | 0 | 1.60 | 0.90 | 0.05 | -0.03 | 6/17/2026 4:00:10 PM EST | |||
| 13.00 | 3.00 | 3.90 | 3.45 | % | 0.27 | 0 | 0 | 1.66 | 0.87 | 0.06 | -0.03 | 6/17/2026 4:00:10 PM EST | |||
| 13.50 | 2.70 | 3.40 | 3.05 | % | 0.23 | 0 | 0 | 1.01 | 0.83 | 0.07 | -0.04 | 6/17/2026 4:00:10 PM EST | |||
| 14.00 | 2.20 | 3.10 | 2.65 | % | 0.19 | 0 | 0 | 0.96 | 0.79 | 0.09 | -0.04 | 6/17/2026 4:00:10 PM EST | |||
| 14.50 | 1.95 | 2.55 | 2.25 | 2.90 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.99 | 0.74 | 0.10 | -0.05 | 6/12/2026 | 6/17/2026 4:00:10 PM EST |
| 15.00 | 1.60 | 2.05 | 1.83 | 2.29 | 0.00 | 0.00% | 0.12 | 0 | 18 | 0.91 | 0.68 | 0.11 | -0.05 | 6/12/2026 | 6/17/2026 4:00:10 PM EST |
| 15.50 | 1.20 | 1.90 | 1.55 | 1.26 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.92 | 0.63 | 0.12 | -0.05 | 6/11/2026 | 6/17/2026 4:00:10 PM EST |
| 16.00 | 1.10 | 1.65 | 1.38 | 1.82 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.99 | 0.57 | 0.12 | -0.05 | 6/12/2026 | 6/17/2026 4:00:10 PM EST |
| 16.50 | 0.75 | 1.30 | 1.03 | 1.22 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.89 | 0.50 | 0.13 | -0.05 | 6/9/2026 | 6/17/2026 4:00:10 PM EST |
| 17.00 | 0.55 | 1.30 | 0.93 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.96 | 0.44 | 0.12 | -0.05 | 6/15/2026 | 6/17/2026 4:00:10 PM EST |
| 17.50 | 0.50 | 1.10 | 0.80 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.00 | 0.39 | 0.12 | -0.05 | 6/11/2026 | 6/17/2026 4:00:10 PM EST |
| 18.00 | 0.45 | 0.75 | 0.60 | 0.86 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.95 | 0.34 | 0.11 | -0.04 | 6/16/2026 | 6/17/2026 4:00:10 PM EST |
| 18.50 | 0.35 | 0.80 | 0.58 | 0.61 | 0.00 | 0.00% | 0.03 | 0 | 105 | 1.03 | 0.29 | 0.11 | -0.04 | 6/16/2026 | 6/17/2026 4:00:10 PM EST |
| 19.00 | 0.25 | 0.70 | 0.48 | 0.47 | -0.03 | -6.00% | 0.03 | 1 | 229 | 1.03 | 0.25 | 0.10 | -0.04 | 6/17/2026 | 6/17/2026 4:00:10 PM EST |
| 19.50 | 0.20 | 0.45 | 0.33 | 0.57 | +0.07 | +14.00% | 0.02 | 2 | 1,102 | 0.97 | 0.21 | 0.09 | -0.04 | 6/17/2026 | 6/17/2026 4:00:10 PM EST |
| 20.00 | 0.15 | 0.50 | 0.33 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 126 | 1.03 | 0.18 | 0.08 | -0.03 | 6/15/2026 | 6/17/2026 4:00:10 PM EST |
| 20.50 | 0.10 | 0.40 | 0.25 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.01 | 0.16 | 0.07 | -0.03 | 6/15/2026 | 6/17/2026 4:00:10 PM EST |
| 21.00 | 0.05 | 0.50 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 116 | 1.07 | 0.13 | 0.06 | -0.03 | 6/11/2026 | 6/17/2026 4:00:10 PM EST |
| 21.50 | 0.05 | 0.45 | 0.25 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.11 | 0.11 | 0.06 | -0.02 | 6/9/2026 | 6/17/2026 4:00:10 PM EST |
| 22.00 | 0.00 | 0.25 | 0.13 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.24 | 0.09 | 0.05 | -0.02 | 6/12/2026 | 6/17/2026 4:00:10 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.55 | 0.07 | 0.04 | -0.02 | 6/17/2026 4:00:10 PM EST | |||
| 23.00 | 0.00 | 0.45 | 0.23 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.61 | 0.06 | 0.03 | -0.01 | 6/8/2026 | 6/17/2026 4:00:10 PM EST |
| 24.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.85 | 0.04 | 0.02 | -0.01 | 6/15/2026 | 6/17/2026 4:00:10 PM EST |
| 25.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.02 | 0.02 | 0.02 | -0.01 | 6/9/2026 | 6/17/2026 4:00:10 PM EST |
| 26.00 | 0.00 | 0.65 | 0.33 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.19 | 0.01 | 0.01 | 0.00 | 6/9/2026 | 6/17/2026 4:00:10 PM EST |
| 30.00 | 0.00 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.63 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/17/2026 4:00:10 PM EST |
| 35.00 | 0.00 | 0.65 | 0.33 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.97 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:10 PM EST | |||
| 2.00 | 0.00 | 0.65 | 0.33 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:10 PM EST | |||
| 3.00 | 0.00 | 0.65 | 0.33 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:10 PM EST | |||
| 4.00 | 0.00 | 0.65 | 0.33 | % | 0.08 | 0 | 0 | 6.42 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:10 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:10 PM EST | |||
| 6.00 | 0.00 | 0.65 | 0.33 | % | 0.06 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:10 PM EST | |||
| 7.00 | 0.00 | 0.65 | 0.33 | % | 0.05 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:10 PM EST | |||
| 8.00 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:10 PM EST | |||
| 9.00 | 0.00 | 0.70 | 0.35 | % | 0.04 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:10 PM EST | |||
| 10.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 2.70 | -0.01 | 0.01 | -0.01 | 6/17/2026 4:00:10 PM EST | |||
| 11.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.25 | -0.03 | 0.02 | -0.02 | 6/4/2026 | 6/17/2026 4:00:10 PM EST |
| 11.50 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.00 | -0.05 | 0.03 | -0.02 | 6/11/2026 | 6/17/2026 4:00:10 PM EST |
| 12.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.77 | -0.07 | 0.04 | -0.03 | 6/12/2026 | 6/17/2026 4:00:10 PM EST |
| 12.50 | 0.05 | 0.40 | 0.23 | 0.13 | +0.03 | +30.00% | 0.02 | 2 | 20 | 1.10 | -0.10 | 0.05 | -0.03 | 6/17/2026 | 6/17/2026 4:00:10 PM EST |
| 13.00 | 0.15 | 0.45 | 0.30 | 0.19 | 0.00 | 0.00% | 0.02 | 9 | 509 | 1.12 | -0.13 | 0.06 | -0.03 | 6/17/2026 | 6/17/2026 4:00:10 PM EST |
| 13.50 | 0.15 | 0.40 | 0.28 | 0.30 | -0.05 | -14.29% | 0.02 | 2 | 4 | 0.96 | -0.17 | 0.07 | -0.04 | 6/17/2026 | 6/17/2026 4:00:10 PM EST |
| 14.00 | 0.30 | 0.65 | 0.48 | 0.35 | +0.03 | +9.38% | 0.03 | 3 | 106 | 1.05 | -0.21 | 0.09 | -0.04 | 6/17/2026 | 6/17/2026 4:00:10 PM EST |
| 14.50 | 0.45 | 0.75 | 0.60 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 12 | 1.03 | -0.26 | 0.10 | -0.05 | 6/15/2026 | 6/17/2026 4:00:10 PM EST |
| 15.00 | 0.60 | 0.90 | 0.75 | 0.51 | 0.00 | 0.00% | 0.05 | 0 | 169 | 1.00 | -0.32 | 0.11 | -0.05 | 6/15/2026 | 6/17/2026 4:00:10 PM EST |
| 15.50 | 0.80 | 1.20 | 1.00 | 0.89 | -0.76 | -46.07% | 0.06 | 2 | 7 | 1.03 | -0.37 | 0.12 | -0.05 | 6/17/2026 | 6/17/2026 4:00:10 PM EST |
| 16.00 | 1.05 | 1.45 | 1.25 | 1.10 | -0.90 | -45.00% | 0.08 | 2 | 122 | 1.04 | -0.43 | 0.12 | -0.05 | 6/17/2026 | 6/17/2026 4:00:10 PM EST |
| 16.50 | 1.30 | 1.75 | 1.53 | 2.30 | 0.00 | 0.00% | 0.09 | 0 | 36 | 1.04 | -0.50 | 0.13 | -0.05 | 6/11/2026 | 6/17/2026 4:00:10 PM EST |
| 17.00 | 1.40 | 2.20 | 1.80 | 1.64 | 0.00 | 0.00% | 0.11 | 0 | 12 | 1.01 | -0.56 | 0.12 | -0.05 | 6/12/2026 | 6/17/2026 4:00:10 PM EST |
| 17.50 | 1.65 | 2.65 | 2.15 | 2.89 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.01 | -0.61 | 0.12 | -0.05 | 6/10/2026 | 6/17/2026 4:00:10 PM EST |
| 18.00 | 2.10 | 3.00 | 2.55 | 2.40 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.03 | -0.66 | 0.11 | -0.04 | 6/12/2026 | 6/17/2026 4:00:10 PM EST |
| 18.50 | 2.60 | 3.20 | 2.90 | 3.90 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.01 | -0.71 | 0.11 | -0.04 | 6/11/2026 | 6/17/2026 4:00:10 PM EST |
| 19.00 | 2.70 | 3.60 | 3.15 | 2.15 | 0.00 | 0.00% | 0.17 | 0 | 20 | 1.32 | -0.75 | 0.10 | -0.04 | 6/4/2026 | 6/17/2026 4:00:10 PM EST |
| 19.50 | 3.10 | 4.00 | 3.55 | 2.58 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.33 | -0.79 | 0.09 | -0.04 | 5/27/2026 | 6/17/2026 4:00:10 PM EST |
| 20.00 | 3.80 | 4.50 | 4.15 | 3.61 | % | 0.21 | 73 | 0 | 1.42 | -0.82 | 0.08 | -0.03 | 6/17/2026 | 6/17/2026 4:00:10 PM EST | |
| 20.50 | 4.10 | 4.90 | 4.50 | 2.28 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.41 | -0.84 | 0.07 | -0.03 | 6/2/2026 | 6/17/2026 4:00:10 PM EST |
| 21.00 | 4.60 | 5.40 | 5.00 | % | 0.24 | 0 | 0 | 1.49 | -0.87 | 0.06 | -0.03 | 6/17/2026 4:00:10 PM EST | |||
| 21.50 | 5.00 | 6.00 | 5.50 | % | 0.26 | 0 | 0 | 1.67 | -0.89 | 0.06 | -0.02 | 6/17/2026 4:00:10 PM EST | |||
| 22.00 | 5.40 | 6.40 | 5.90 | 6.95 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.64 | -0.91 | 0.05 | -0.02 | 6/11/2026 | 6/17/2026 4:00:10 PM EST |
| 22.50 | 5.60 | 6.90 | 6.25 | % | 0.28 | 0 | 0 | 1.71 | -0.93 | 0.04 | -0.02 | 6/17/2026 4:00:10 PM EST | |||
| 23.00 | 5.90 | 7.50 | 6.70 | % | 0.29 | 0 | 0 | 1.89 | -0.94 | 0.03 | -0.01 | 6/17/2026 4:00:10 PM EST | |||
| 24.00 | 7.10 | 8.40 | 7.75 | % | 0.32 | 0 | 0 | 1.91 | -0.96 | 0.02 | -0.01 | 6/17/2026 4:00:10 PM EST | |||
| 25.00 | 7.60 | 9.50 | 8.55 | % | 0.34 | 0 | 0 | 2.15 | -0.98 | 0.02 | -0.01 | 6/17/2026 4:00:10 PM EST | |||
| 26.00 | 8.70 | 10.50 | 9.60 | % | 0.37 | 0 | 0 | 2.27 | -0.99 | 0.01 | 0.00 | 6/17/2026 4:00:10 PM EST | |||
| 30.00 | 12.60 | 14.60 | 13.60 | % | 0.45 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:10 PM EST | |||
| 35.00 | 17.60 | 19.70 | 18.65 | % | 0.53 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:10 PM EST |