Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $682.96 as of 6/17/2026 8:21:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 325.00 | 355.30 | 363.40 | 359.35 | 391.58 | 0.00 | 0.00% | 1.11 | 0 | 15 | 2.22 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/17/2026 3:59:56 PM EST |
| 330.00 | 350.30 | 357.40 | 353.85 | % | 1.07 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:56 PM EST | |||
| 335.00 | 346.05 | 352.30 | 349.18 | % | 1.04 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:56 PM EST | |||
| 340.00 | 341.60 | 347.25 | 344.43 | % | 1.01 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:56 PM EST | |||
| 345.00 | 335.35 | 342.30 | 338.83 | % | 0.98 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:56 PM EST | |||
| 350.00 | 330.35 | 337.30 | 333.83 | % | 0.95 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:56 PM EST | |||
| 355.00 | 326.05 | 332.35 | 329.20 | 322.20 | 0.00 | 0.00% | 0.93 | 0 | 16 | 1.93 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:56 PM EST |
| 360.00 | 321.10 | 327.35 | 324.23 | % | 0.90 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:56 PM EST | |||
| 365.00 | 316.80 | 321.70 | 319.25 | % | 0.87 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:56 PM EST | |||
| 370.00 | 311.15 | 317.35 | 314.25 | % | 0.85 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:56 PM EST | |||
| 375.00 | 306.15 | 312.35 | 309.25 | % | 0.82 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:56 PM EST | |||
| 380.00 | 301.20 | 307.40 | 304.30 | 319.85 | 0.00 | 0.00% | 0.80 | 0 | 10 | 1.72 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 3:59:56 PM EST |
| 385.00 | 296.20 | 302.40 | 299.30 | % | 0.78 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:56 PM EST | |||
| 390.00 | 291.20 | 297.45 | 294.33 | % | 0.75 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:56 PM EST | |||
| 395.00 | 286.95 | 292.45 | 289.70 | % | 0.73 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:56 PM EST | |||
| 400.00 | 281.25 | 287.10 | 284.18 | 254.10 | 0.00 | 0.00% | 0.71 | 0 | 9 | 1.52 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 3:59:56 PM EST |
| 405.00 | 276.25 | 282.50 | 279.38 | % | 0.69 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:56 PM EST | |||
| 410.00 | 271.25 | 277.50 | 274.38 | % | 0.67 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:56 PM EST | |||
| 415.00 | 266.00 | 272.50 | 269.25 | 267.00 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:56 PM EST |
| 420.00 | 261.00 | 267.50 | 264.25 | 253.81 | 0.00 | 0.00% | 0.63 | 0 | 6 | 1.48 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/17/2026 3:59:56 PM EST |
| 425.00 | 256.30 | 262.55 | 259.43 | 268.64 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:56 PM EST |
| 430.00 | 251.05 | 257.55 | 254.30 | 287.56 | 0.00 | 0.00% | 0.59 | 0 | 15 | 1.42 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/17/2026 3:59:56 PM EST |
| 435.00 | 247.10 | 252.55 | 249.83 | % | 0.57 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:56 PM EST | |||
| 440.00 | 241.40 | 247.60 | 244.50 | 244.52 | 0.00 | 0.00% | 0.56 | 0 | 15 | 1.35 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:56 PM EST |
| 445.00 | 236.40 | 242.60 | 239.50 | % | 0.54 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:56 PM EST | |||
| 450.00 | 231.40 | 237.60 | 234.50 | 234.35 | 0.00 | 0.00% | 0.52 | 0 | 3 | 1.30 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:56 PM EST |
| 455.00 | 226.45 | 232.65 | 229.55 | 236.38 | 0.00 | 0.00% | 0.50 | 0 | 33 | 1.27 | 1.00 | 0.00 | -0.01 | 6/5/2026 | 6/17/2026 3:59:56 PM EST |
| 460.00 | 221.45 | 227.65 | 224.55 | 224.54 | -73.31 | -24.62% | 0.49 | 3 | 4 | 1.24 | 1.00 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 465.00 | 216.50 | 222.70 | 219.60 | 187.89 | 0.00 | 0.00% | 0.47 | 0 | 3 | 1.21 | 1.00 | 0.00 | -0.01 | 5/28/2026 | 6/17/2026 3:59:56 PM EST |
| 470.00 | 211.20 | 217.70 | 214.45 | 213.14 | +14.99 | +7.57% | 0.46 | 1 | 14 | 1.19 | 1.00 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 475.00 | 206.55 | 212.75 | 209.65 | 181.59 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.16 | 1.00 | 0.00 | -0.02 | 6/10/2026 | 6/17/2026 3:59:56 PM EST |
| 480.00 | 201.25 | 207.75 | 204.50 | % | 0.43 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.03 | 6/17/2026 3:59:56 PM EST | |||
| 485.00 | 197.30 | 202.80 | 200.05 | 201.40 | % | 0.41 | 2 | 0 | 1.10 | 1.00 | 0.00 | -0.03 | 6/17/2026 | 6/17/2026 3:59:56 PM EST | |
| 490.00 | 191.60 | 197.80 | 194.70 | 189.94 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.14 | 1.00 | 0.00 | -0.07 | 5/26/2026 | 6/17/2026 3:59:56 PM EST |
| 495.00 | 186.70 | 192.55 | 189.63 | 153.20 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/17/2026 3:59:56 PM EST |
| 500.00 | 181.70 | 187.45 | 184.58 | 182.01 | -5.92 | -3.15% | 0.37 | 1 | 7 | 0.98 | 1.00 | 0.00 | -0.08 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 505.00 | 176.75 | 182.95 | 179.85 | 166.70 | 0.00 | 0.00% | 0.36 | 0 | 10 | 1.06 | 1.00 | 0.00 | -0.09 | 6/8/2026 | 6/17/2026 3:59:56 PM EST |
| 510.00 | 171.80 | 178.00 | 174.90 | 147.60 | 0.00 | 0.00% | 0.34 | 0 | 21 | 1.03 | 1.00 | 0.00 | -0.09 | 6/10/2026 | 6/17/2026 3:59:56 PM EST |
| 515.00 | 167.60 | 173.05 | 170.33 | 140.12 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.97 | 0.99 | 0.00 | -0.10 | 5/27/2026 | 6/17/2026 3:59:56 PM EST |
| 520.00 | 162.00 | 168.15 | 165.08 | % | 0.32 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.11 | 6/17/2026 3:59:56 PM EST | |||
| 525.00 | 157.45 | 163.15 | 160.30 | 166.25 | 0.00 | 0.00% | 0.31 | 0 | 6 | 0.90 | 0.99 | 0.00 | -0.12 | 6/12/2026 | 6/17/2026 3:59:56 PM EST |
| 530.00 | 152.05 | 158.30 | 155.18 | 157.80 | 0.00 | 0.00% | 0.29 | 0 | 11 | 0.98 | 0.99 | 0.00 | -0.06 | 6/15/2026 | 6/17/2026 3:59:56 PM EST |
| 535.00 | 147.15 | 153.35 | 150.25 | 126.15 | 0.00 | 0.00% | 0.28 | 0 | 10 | 0.89 | 0.99 | 0.00 | -0.15 | 5/28/2026 | 6/17/2026 3:59:56 PM EST |
| 540.00 | 142.25 | 148.50 | 145.38 | 114.45 | 0.00 | 0.00% | 0.27 | 0 | 7 | 0.87 | 0.98 | 0.00 | -0.17 | 6/10/2026 | 6/17/2026 3:59:56 PM EST |
| 545.00 | 138.10 | 143.65 | 140.88 | 147.48 | 0.00 | 0.00% | 0.26 | 0 | 7 | 0.84 | 0.98 | 0.00 | -0.20 | 6/12/2026 | 6/17/2026 3:59:56 PM EST |
| 550.00 | 132.65 | 138.75 | 135.70 | 147.57 | 0.00 | 0.00% | 0.25 | 0 | 11 | 0.87 | 0.97 | 0.00 | -0.16 | 6/11/2026 | 6/17/2026 3:59:56 PM EST |
| 555.00 | 128.20 | 133.90 | 131.05 | 126.60 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.84 | 0.97 | 0.00 | -0.18 | 6/16/2026 | 6/17/2026 3:59:56 PM EST |
| 560.00 | 122.80 | 129.10 | 125.95 | 121.75 | 0.00 | 0.00% | 0.22 | 0 | 13 | 0.85 | 0.96 | 0.00 | -0.20 | 6/16/2026 | 6/17/2026 3:59:56 PM EST |
| 565.00 | 118.00 | 124.30 | 121.15 | 120.05 | % | 0.21 | 1 | 0 | 0.82 | 0.95 | 0.00 | -0.24 | 6/17/2026 | 6/17/2026 3:59:56 PM EST | |
| 570.00 | 113.25 | 119.55 | 116.40 | 117.42 | 0.00 | 0.00% | 0.20 | 0 | 44 | 0.79 | 0.95 | 0.00 | -0.26 | 6/16/2026 | 6/17/2026 3:59:56 PM EST |
| 575.00 | 108.50 | 114.85 | 111.68 | 120.07 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.77 | 0.94 | 0.00 | -0.30 | 6/12/2026 | 6/17/2026 3:59:56 PM EST |
| 580.00 | 103.50 | 110.15 | 106.83 | 107.11 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.58 | 0.93 | 0.00 | -0.33 | 6/16/2026 | 6/17/2026 3:59:56 PM EST |
| 585.00 | 99.20 | 105.55 | 102.38 | 88.55 | 0.00 | 0.00% | 0.18 | 0 | 13 | 0.73 | 0.92 | 0.00 | -0.36 | 6/16/2026 | 6/17/2026 3:59:56 PM EST |
| 590.00 | 94.60 | 100.40 | 97.50 | 52.73 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.55 | 0.91 | 0.00 | -0.40 | 6/9/2026 | 6/17/2026 3:59:56 PM EST |
| 595.00 | 90.40 | 96.45 | 93.43 | 79.80 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.59 | 0.90 | 0.00 | -0.44 | 5/27/2026 | 6/17/2026 3:59:56 PM EST |
| 600.00 | 86.70 | 92.00 | 89.35 | 85.03 | 0.00 | 0.00% | 0.15 | 0 | 25 | 0.60 | 0.89 | 0.00 | -0.47 | 6/16/2026 | 6/17/2026 3:59:56 PM EST |
| 605.00 | 81.10 | 87.80 | 84.45 | 101.74 | 0.00 | 0.00% | 0.14 | 0 | 22 | 0.57 | 0.87 | 0.00 | -0.51 | 6/4/2026 | 6/17/2026 3:59:56 PM EST |
| 610.00 | 76.50 | 82.90 | 79.70 | 86.28 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.55 | 0.86 | 0.00 | -0.55 | 6/8/2026 | 6/17/2026 3:59:56 PM EST |
| 615.00 | 72.25 | 79.25 | 75.75 | 45.50 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.56 | 0.84 | 0.00 | -0.59 | 6/9/2026 | 6/17/2026 3:59:56 PM EST |
| 620.00 | 69.50 | 74.50 | 72.00 | 57.02 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.57 | 0.83 | 0.00 | -0.62 | 6/8/2026 | 6/17/2026 3:59:56 PM EST |
| 625.00 | 64.25 | 70.70 | 67.48 | 77.00 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.55 | 0.81 | 0.00 | -0.66 | 6/12/2026 | 6/17/2026 3:59:56 PM EST |
| 630.00 | 61.05 | 66.80 | 63.93 | 56.65 | -12.85 | -18.49% | 0.10 | 3 | 7 | 0.56 | 0.79 | 0.00 | -0.70 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 635.00 | 56.25 | 63.35 | 59.80 | 61.30 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.55 | 0.77 | 0.00 | -0.74 | 6/16/2026 | 6/17/2026 3:59:56 PM EST |
| 640.00 | 52.55 | 59.40 | 55.98 | 54.86 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.54 | 0.75 | 0.00 | -0.77 | 6/16/2026 | 6/17/2026 3:59:56 PM EST |
| 645.00 | 48.60 | 55.55 | 52.08 | 53.95 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.53 | 0.72 | 0.00 | -0.80 | 6/16/2026 | 6/17/2026 3:59:56 PM EST |
| 650.00 | 45.05 | 52.60 | 48.83 | 50.45 | +0.15 | +0.30% | 0.08 | 2 | 119 | 0.54 | 0.70 | 0.00 | -0.83 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 655.00 | 41.70 | 48.70 | 45.20 | 47.00 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.53 | 0.68 | 0.00 | -0.86 | 6/16/2026 | 6/17/2026 3:59:56 PM EST |
| 660.00 | 40.65 | 44.75 | 42.70 | 45.30 | +1.55 | +3.55% | 0.06 | 1 | 14 | 0.54 | 0.65 | 0.01 | -0.89 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 665.00 | 35.80 | 41.55 | 38.68 | 46.58 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.52 | 0.62 | 0.01 | -0.91 | 6/11/2026 | 6/17/2026 3:59:56 PM EST |
| 667.50 | 35.00 | 40.75 | 37.88 | 38.15 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.53 | 0.61 | 0.01 | -0.92 | 6/16/2026 | 6/17/2026 3:59:56 PM EST |
| 670.00 | 33.85 | 39.25 | 36.55 | 38.00 | -1.25 | -3.19% | 0.05 | 3 | 12 | 0.53 | 0.60 | 0.01 | -0.93 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 672.50 | 31.70 | 37.60 | 34.65 | 33.90 | -12.10 | -26.31% | 0.05 | 2 | 6 | 0.52 | 0.58 | 0.01 | -0.93 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 675.00 | 30.40 | 36.15 | 33.28 | 34.55 | +3.13 | +9.97% | 0.05 | 6 | 22 | 0.52 | 0.57 | 0.01 | -0.94 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 677.50 | 29.60 | 34.90 | 32.25 | 33.85 | -1.75 | -4.92% | 0.05 | 4 | 12 | 0.53 | 0.56 | 0.01 | -0.94 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 680.00 | 28.30 | 33.55 | 30.93 | 28.79 | -1.81 | -5.92% | 0.05 | 9 | 63 | 0.52 | 0.54 | 0.01 | -0.95 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 682.50 | 27.05 | 32.20 | 29.63 | 33.25 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.53 | 0.53 | 0.01 | -0.95 | 6/15/2026 | 6/17/2026 3:59:56 PM EST |
| 685.00 | 25.85 | 30.00 | 27.93 | 26.00 | -3.45 | -11.72% | 0.04 | 949 | 35 | 0.51 | 0.51 | 0.01 | -0.95 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 687.50 | 24.30 | 29.40 | 26.85 | 28.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.52 | 0.50 | 0.01 | -0.95 | 6/16/2026 | 6/17/2026 3:59:56 PM EST |
| 690.00 | 23.15 | 28.45 | 25.80 | 24.55 | -2.95 | -10.73% | 0.04 | 25 | 94 | 0.52 | 0.49 | 0.01 | -0.95 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 692.50 | 22.05 | 27.25 | 24.65 | 27.10 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.52 | 0.47 | 0.01 | -0.95 | 6/16/2026 | 6/17/2026 3:59:56 PM EST |
| 695.00 | 21.00 | 26.20 | 23.60 | 25.12 | +1.52 | +6.45% | 0.03 | 4 | 31 | 0.52 | 0.46 | 0.01 | -0.95 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 697.50 | 20.00 | 25.00 | 22.50 | 24.90 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.51 | 0.45 | 0.01 | -0.94 | 6/16/2026 | 6/17/2026 3:59:56 PM EST |
| 700.00 | 19.00 | 23.25 | 21.13 | 22.95 | +0.25 | +1.11% | 0.03 | 12 | 97 | 0.51 | 0.43 | 0.01 | -0.94 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 702.50 | 18.25 | 22.90 | 20.58 | 19.99 | -0.50 | -2.44% | 0.03 | 1 | 1 | 0.51 | 0.42 | 0.01 | -0.93 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 705.00 | 17.35 | 22.05 | 19.70 | 20.50 | -2.55 | -11.07% | 0.03 | 2 | 22 | 0.52 | 0.41 | 0.01 | -0.93 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 707.50 | 16.25 | 20.30 | 18.28 | % | 0.03 | 0 | 0 | 0.51 | 0.39 | 0.01 | -0.92 | 6/17/2026 3:59:56 PM EST | |||
| 710.00 | 15.45 | 20.15 | 17.80 | 17.00 | -0.40 | -2.30% | 0.03 | 2 | 24 | 0.51 | 0.38 | 0.01 | -0.91 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 712.50 | 14.60 | 19.00 | 16.80 | 14.20 | % | 0.02 | 8 | 0 | 0.51 | 0.37 | 0.01 | -0.90 | 6/17/2026 | 6/17/2026 3:59:56 PM EST | |
| 715.00 | 13.80 | 18.15 | 15.98 | 16.90 | +0.58 | +3.56% | 0.02 | 20 | 41 | 0.51 | 0.35 | 0.01 | -0.89 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 720.00 | 13.00 | 16.45 | 14.73 | 13.00 | -5.85 | -31.04% | 0.02 | 41 | 21 | 0.51 | 0.33 | 0.01 | -0.87 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 725.00 | 11.00 | 14.85 | 12.93 | 14.00 | +0.53 | +3.94% | 0.02 | 25 | 38 | 0.51 | 0.31 | 0.00 | -0.84 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 730.00 | 9.75 | 13.45 | 11.60 | 11.90 | -0.39 | -3.18% | 0.02 | 23 | 20 | 0.51 | 0.28 | 0.00 | -0.81 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 735.00 | 8.65 | 12.20 | 10.43 | 10.95 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.50 | 0.26 | 0.00 | -0.78 | 6/16/2026 | 6/17/2026 3:59:56 PM EST |
| 740.00 | 7.70 | 10.90 | 9.30 | 9.20 | -9.45 | -50.67% | 0.01 | 7 | 34 | 0.50 | 0.24 | 0.00 | -0.75 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 745.00 | 6.90 | 10.15 | 8.53 | 7.77 | -2.27 | -22.61% | 0.01 | 1 | 9 | 0.51 | 0.22 | 0.00 | -0.71 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 750.00 | 6.05 | 8.95 | 7.50 | 8.00 | -0.95 | -10.62% | 0.01 | 6 | 81 | 0.51 | 0.20 | 0.00 | -0.67 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 755.00 | 5.45 | 8.25 | 6.85 | 6.57 | -0.93 | -12.40% | 0.01 | 1 | 18 | 0.51 | 0.18 | 0.00 | -0.64 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 760.00 | 4.80 | 7.30 | 6.05 | 6.00 | -0.63 | -9.51% | 0.01 | 55 | 114 | 0.51 | 0.17 | 0.00 | -0.60 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 765.00 | 3.85 | 6.85 | 5.35 | 7.68 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.51 | 0.15 | 0.00 | -0.56 | 6/16/2026 | 6/17/2026 3:59:56 PM EST |
| 770.00 | 3.35 | 6.45 | 4.90 | 4.74 | -0.69 | -12.71% | 0.01 | 2 | 11 | 0.51 | 0.14 | 0.00 | -0.52 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 775.00 | 3.35 | 5.50 | 4.43 | 10.43 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.52 | 0.12 | 0.00 | -0.49 | 6/11/2026 | 6/17/2026 3:59:56 PM EST |
| 780.00 | 2.47 | 5.25 | 3.86 | 3.77 | -0.63 | -14.32% | 0.00 | 102 | 35 | 0.51 | 0.11 | 0.00 | -0.45 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 785.00 | 2.12 | 4.60 | 3.36 | 3.89 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.51 | 0.10 | 0.00 | -0.41 | 6/16/2026 | 6/17/2026 3:59:56 PM EST |
| 790.00 | 1.77 | 4.50 | 3.14 | 18.00 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.51 | 0.09 | 0.00 | -0.38 | 6/4/2026 | 6/17/2026 3:59:56 PM EST |
| 795.00 | 1.49 | 3.40 | 2.45 | 3.64 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.50 | 0.08 | 0.00 | -0.35 | 6/16/2026 | 6/17/2026 3:59:56 PM EST |
| 800.00 | 1.24 | 3.35 | 2.30 | 2.31 | -0.89 | -27.82% | 0.00 | 50 | 74 | 0.51 | 0.07 | 0.00 | -0.32 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 805.00 | 1.02 | 3.40 | 2.21 | 2.78 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.52 | 0.06 | 0.00 | -0.29 | 6/16/2026 | 6/17/2026 3:59:56 PM EST |
| 810.00 | 0.89 | 2.92 | 1.91 | 2.27 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.52 | 0.05 | 0.00 | -0.26 | 6/16/2026 | 6/17/2026 3:59:56 PM EST |
| 815.00 | 0.68 | 2.97 | 1.83 | 3.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.05 | 0.00 | -0.24 | 6/15/2026 | 6/17/2026 3:59:56 PM EST |
| 820.00 | 0.51 | 2.00 | 1.26 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.49 | 0.04 | 0.00 | -0.21 | 6/15/2026 | 6/17/2026 3:59:56 PM EST |
| 830.00 | 0.00 | 4.80 | 2.40 | 2.58 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.72 | 0.03 | 0.00 | -0.18 | 6/15/2026 | 6/17/2026 3:59:56 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.75 | 0.03 | 0.00 | -0.14 | 6/15/2026 | 6/17/2026 3:59:56 PM EST |
| 850.00 | 0.00 | 1.10 | 0.55 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.58 | 0.02 | 0.00 | -0.11 | 6/15/2026 | 6/17/2026 3:59:56 PM EST |
| 860.00 | 0.00 | 4.80 | 2.40 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.81 | 0.01 | 0.00 | -0.09 | 6/12/2026 | 6/17/2026 3:59:56 PM EST |
| 870.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.84 | 0.01 | 0.00 | -0.07 | 6/15/2026 | 6/17/2026 3:59:56 PM EST |
| 880.00 | 0.00 | 4.70 | 2.35 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.87 | 0.01 | 0.00 | -0.05 | 6/12/2026 | 6/17/2026 3:59:56 PM EST |
| 890.00 | 0.00 | 4.65 | 2.33 | 5.70 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.89 | 0.01 | 0.00 | -0.04 | 6/4/2026 | 6/17/2026 3:59:56 PM EST |
| 900.00 | 0.20 | 2.00 | 1.10 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.66 | 0.00 | 0.00 | -0.03 | 6/15/2026 | 6/17/2026 3:59:56 PM EST |
| 910.00 | 0.00 | 4.55 | 2.28 | 16.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.95 | 0.00 | 0.00 | -0.02 | 6/3/2026 | 6/17/2026 3:59:56 PM EST |
| 920.00 | 0.00 | 1.86 | 0.93 | 2.97 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.81 | 0.00 | 0.00 | -0.02 | 6/4/2026 | 6/17/2026 3:59:56 PM EST |
| 930.00 | 0.02 | 1.59 | 0.81 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.65 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 6/17/2026 3:59:56 PM EST |
| 940.00 | 0.00 | 1.53 | 0.77 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.83 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 6/17/2026 3:59:56 PM EST |
| 950.00 | 0.00 | 1.52 | 0.76 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.85 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/17/2026 3:59:56 PM EST |
| 960.00 | 0.00 | 1.66 | 0.83 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.89 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:56 PM EST |
| 970.00 | 0.00 | 4.35 | 2.18 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.09 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:56 PM EST |
| 980.00 | 0.00 | 1.94 | 0.97 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.95 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:56 PM EST |
| 990.00 | 0.00 | 1.49 | 0.75 | 9.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/17/2026 3:59:56 PM EST |
| 1,000.00 | 0.00 | 1.44 | 0.72 | 0.85 | +0.70 | +466.67% | 0.00 | 1 | 56 | 0.95 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 1,010.00 | 0.00 | 0.81 | 0.41 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.89 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:56 PM EST |
| 1,020.00 | 0.00 | 1.71 | 0.86 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.02 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:56 PM EST |
| 1,030.00 | 0.00 | 0.52 | 0.26 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.87 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/17/2026 3:59:56 PM EST |
| 1,040.00 | 0.00 | 1.60 | 0.80 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.04 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:56 PM EST |
| 1,050.00 | 0.00 | 1.17 | 0.59 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.01 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/17/2026 3:59:56 PM EST |
| 1,060.00 | 0.00 | 1.97 | 0.99 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.12 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:56 PM EST |
| 1,070.00 | 0.00 | 1.34 | 0.67 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 334 | 1.07 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:56 PM EST |
| 1,080.00 | 0.00 | 0.84 | 0.42 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.02 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:56 PM EST |
| 1,090.00 | 0.00 | 1.24 | 0.62 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.10 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/17/2026 3:59:56 PM EST |
| 1,100.00 | 0.00 | 2.33 | 1.17 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.23 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 3:59:56 PM EST |
| 1,110.00 | 0.00 | 0.49 | 0.25 | 2.33 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 3:59:56 PM EST |
| 1,120.00 | 0.00 | 1.65 | 0.83 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.20 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:56 PM EST |
| 1,130.00 | 0.00 | 1.12 | 0.56 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.15 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:56 PM EST |
| 1,140.00 | 0.00 | 0.63 | 0.32 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 234 | 1.08 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:56 PM EST |
| 1,150.00 | 0.00 | 0.79 | 0.40 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.13 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 3:59:56 PM EST |
| 1,160.00 | 0.00 | 0.08 | 0.04 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.89 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 325.00 | 0.00 | 0.43 | 0.22 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 284 | 1.55 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/17/2026 3:59:56 PM EST |
| 330.00 | 0.00 | 0.43 | 0.22 | 0.02 | -0.18 | -90.00% | 0.00 | 4 | 118 | 1.52 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 335.00 | 0.00 | 0.08 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.25 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:56 PM EST |
| 340.00 | 0.00 | 0.53 | 0.27 | 0.01 | % | 0.00 | 2 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:56 PM EST | |
| 345.00 | 0.00 | 0.85 | 0.43 | 0.01 | -0.14 | -93.34% | 0.00 | 2 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 350.00 | 0.02 | 0.09 | 0.06 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:56 PM EST | |||
| 355.00 | 0.00 | 3.70 | 1.85 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 250 | 1.94 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/17/2026 3:59:56 PM EST |
| 360.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:56 PM EST | |||
| 365.00 | 0.00 | 0.69 | 0.35 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:56 PM EST |
| 370.00 | 0.00 | 0.32 | 0.16 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:56 PM EST |
| 375.00 | 0.00 | 4.35 | 2.18 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:56 PM EST |
| 380.00 | 0.00 | 0.42 | 0.21 | 0.05 | -0.15 | -75.00% | 0.00 | 2 | 3 | 1.25 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 385.00 | 0.00 | 0.51 | 0.26 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.25 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:56 PM EST |
| 390.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:56 PM EST | |||
| 395.00 | 0.00 | 0.56 | 0.28 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:56 PM EST |
| 400.00 | 0.00 | 0.85 | 0.43 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.27 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 3:59:56 PM EST |
| 405.00 | 0.00 | 0.57 | 0.29 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:56 PM EST |
| 410.00 | 0.00 | 4.35 | 2.18 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.62 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/17/2026 3:59:56 PM EST |
| 415.00 | 0.00 | 4.35 | 2.18 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.59 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:56 PM EST |
| 420.00 | 0.00 | 1.16 | 0.58 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.22 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 3:59:56 PM EST |
| 425.00 | 0.00 | 2.30 | 1.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.34 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:56 PM EST |
| 430.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.02 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:56 PM EST |
| 435.00 | 0.00 | 0.65 | 0.33 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.04 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:56 PM EST |
| 440.00 | 0.00 | 0.53 | 0.27 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:56 PM EST |
| 445.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.09 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:56 PM EST |
| 450.00 | 0.00 | 0.55 | 0.28 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.95 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:56 PM EST |
| 455.00 | 0.00 | 0.81 | 0.41 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.98 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/17/2026 3:59:56 PM EST |
| 460.00 | 0.00 | 0.76 | 0.38 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.95 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/17/2026 3:59:56 PM EST |
| 465.00 | 0.00 | 0.70 | 0.35 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.92 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 6/17/2026 3:59:56 PM EST |
| 470.00 | 0.00 | 0.68 | 0.34 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.89 | 0.00 | 0.00 | -0.02 | 6/15/2026 | 6/17/2026 3:59:56 PM EST |
| 475.00 | 0.00 | 0.76 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.88 | 0.00 | 0.00 | -0.02 | 6/12/2026 | 6/17/2026 3:59:56 PM EST |
| 480.00 | 0.00 | 1.20 | 0.60 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.93 | 0.00 | 0.00 | -0.03 | 6/16/2026 | 6/17/2026 3:59:56 PM EST |
| 485.00 | 0.00 | 2.93 | 1.47 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.07 | 0.00 | 0.00 | -0.03 | 6/15/2026 | 6/17/2026 3:59:56 PM EST |
| 490.00 | 0.00 | 0.83 | 0.42 | 0.45 | -0.35 | -43.75% | 0.00 | 3 | 218 | 0.83 | 0.00 | 0.00 | -0.07 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 495.00 | 0.30 | 0.93 | 0.62 | 0.55 | -0.27 | -32.93% | 0.00 | 9 | 19 | 0.76 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 500.00 | 0.00 | 1.30 | 0.65 | 0.57 | +0.11 | +23.92% | 0.00 | 8 | 87 | 0.85 | 0.00 | 0.00 | -0.08 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 505.00 | 0.00 | 1.20 | 0.60 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.81 | 0.00 | 0.00 | -0.09 | 6/16/2026 | 6/17/2026 3:59:56 PM EST |
| 510.00 | 0.00 | 4.25 | 2.13 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.02 | 0.00 | 0.00 | -0.09 | 6/16/2026 | 6/17/2026 3:59:56 PM EST |
| 515.00 | 0.00 | 1.94 | 0.97 | 0.74 | +0.01 | +1.37% | 0.00 | 6 | 27 | 0.84 | -0.01 | 0.00 | -0.10 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 520.00 | 0.00 | 2.00 | 1.00 | 0.84 | -0.11 | -11.58% | 0.00 | 72 | 14 | 0.82 | -0.01 | 0.00 | -0.11 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 525.00 | 0.00 | 2.63 | 1.32 | 0.93 | -0.13 | -12.27% | 0.00 | 84 | 6 | 0.84 | -0.01 | 0.00 | -0.12 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 530.00 | 0.45 | 3.40 | 1.93 | 1.03 | -0.09 | -8.04% | 0.00 | 24 | 25 | 0.73 | -0.01 | 0.00 | -0.06 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 535.00 | 0.00 | 3.70 | 1.85 | 1.09 | -0.17 | -13.50% | 0.00 | 36 | 21 | 0.86 | -0.01 | 0.00 | -0.15 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 540.00 | 0.00 | 4.10 | 2.05 | 1.18 | -0.26 | -18.06% | 0.00 | 42 | 29 | 0.86 | -0.02 | 0.00 | -0.17 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 545.00 | 0.00 | 2.40 | 1.20 | 1.31 | +0.27 | +25.97% | 0.00 | 26 | 26 | 0.73 | -0.02 | 0.00 | -0.20 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 550.00 | 0.12 | 3.25 | 1.69 | 1.85 | +0.60 | +48.00% | 0.00 | 16 | 29 | 0.59 | -0.03 | 0.00 | -0.16 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 555.00 | 0.15 | 3.60 | 1.88 | 2.00 | -0.04 | -1.97% | 0.00 | 6 | 11 | 0.59 | -0.03 | 0.00 | -0.18 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 560.00 | 0.49 | 5.10 | 2.80 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.64 | -0.04 | 0.00 | -0.20 | 6/15/2026 | 6/17/2026 3:59:56 PM EST |
| 565.00 | 0.57 | 2.95 | 1.76 | 2.38 | -0.17 | -6.67% | 0.00 | 1 | 9 | 0.57 | -0.05 | 0.00 | -0.24 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 570.00 | 1.50 | 2.72 | 2.11 | 1.80 | -0.42 | -18.92% | 0.00 | 4 | 88 | 0.59 | -0.05 | 0.00 | -0.26 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 575.00 | 1.40 | 2.76 | 2.08 | 2.23 | -0.06 | -2.62% | 0.00 | 1 | 28 | 0.56 | -0.06 | 0.00 | -0.30 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 580.00 | 1.38 | 3.50 | 2.44 | 2.17 | -1.23 | -36.18% | 0.00 | 1 | 63 | 0.56 | -0.07 | 0.00 | -0.33 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 585.00 | 2.19 | 3.55 | 2.87 | 2.97 | -0.25 | -7.77% | 0.00 | 11 | 19 | 0.56 | -0.08 | 0.00 | -0.36 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 590.00 | 2.82 | 4.15 | 3.49 | 3.38 | -1.72 | -33.73% | 0.01 | 19 | 56 | 0.57 | -0.09 | 0.00 | -0.40 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 595.00 | 2.45 | 4.95 | 3.70 | 4.30 | +0.19 | +4.63% | 0.01 | 2 | 50 | 0.55 | -0.10 | 0.00 | -0.44 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 600.00 | 3.35 | 5.00 | 4.18 | 4.58 | +0.21 | +4.81% | 0.01 | 4 | 53 | 0.55 | -0.11 | 0.00 | -0.47 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 605.00 | 3.80 | 6.40 | 5.10 | 4.60 | -0.15 | -3.16% | 0.01 | 1 | 16 | 0.55 | -0.13 | 0.00 | -0.51 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 610.00 | 4.15 | 7.20 | 5.68 | 5.50 | -0.49 | -8.18% | 0.01 | 2 | 36 | 0.54 | -0.14 | 0.00 | -0.55 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 615.00 | 4.95 | 7.70 | 6.33 | 6.05 | -0.67 | -9.97% | 0.01 | 6 | 46 | 0.54 | -0.16 | 0.00 | -0.59 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 620.00 | 6.00 | 8.95 | 7.48 | 6.20 | -1.34 | -17.78% | 0.01 | 12 | 49 | 0.54 | -0.17 | 0.00 | -0.62 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 625.00 | 6.15 | 9.90 | 8.03 | 9.00 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.53 | -0.19 | 0.00 | -0.66 | 6/16/2026 | 6/17/2026 3:59:56 PM EST |
| 630.00 | 7.70 | 11.00 | 9.35 | 7.91 | -1.24 | -13.56% | 0.01 | 5 | 73 | 0.54 | -0.21 | 0.00 | -0.70 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 635.00 | 8.70 | 12.00 | 10.35 | 9.51 | -1.09 | -10.29% | 0.02 | 7 | 34 | 0.53 | -0.23 | 0.00 | -0.74 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 640.00 | 9.70 | 13.45 | 11.58 | 12.10 | +0.15 | +1.26% | 0.02 | 1 | 41 | 0.53 | -0.25 | 0.00 | -0.77 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 645.00 | 11.00 | 15.15 | 13.08 | 13.91 | +0.46 | +3.42% | 0.02 | 2 | 211 | 0.53 | -0.28 | 0.00 | -0.80 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 650.00 | 13.35 | 16.50 | 14.93 | 12.50 | -2.50 | -16.67% | 0.02 | 21 | 89 | 0.53 | -0.30 | 0.00 | -0.83 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 655.00 | 13.95 | 18.50 | 16.23 | 15.16 | -1.54 | -9.23% | 0.02 | 1 | 24 | 0.52 | -0.32 | 0.00 | -0.86 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 660.00 | 16.70 | 20.00 | 18.35 | 16.75 | -2.33 | -12.22% | 0.03 | 1 | 31 | 0.53 | -0.35 | 0.01 | -0.89 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 665.00 | 18.50 | 21.65 | 20.08 | 23.74 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.52 | -0.38 | 0.01 | -0.91 | 6/12/2026 | 6/17/2026 3:59:56 PM EST |
| 667.50 | 18.75 | 23.30 | 21.03 | 18.24 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.52 | -0.39 | 0.01 | -0.92 | 6/15/2026 | 6/17/2026 3:59:56 PM EST |
| 670.00 | 20.85 | 23.90 | 22.38 | 21.35 | -1.65 | -7.18% | 0.03 | 32 | 43 | 0.53 | -0.40 | 0.01 | -0.93 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 672.50 | 21.85 | 25.10 | 23.48 | % | 0.03 | 0 | 0 | 0.53 | -0.42 | 0.01 | -0.93 | 6/17/2026 3:59:56 PM EST | |||
| 675.00 | 21.70 | 26.70 | 24.20 | 21.25 | -2.17 | -9.27% | 0.04 | 2 | 54 | 0.52 | -0.43 | 0.01 | -0.94 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 677.50 | 22.90 | 28.10 | 25.50 | % | 0.04 | 0 | 0 | 0.52 | -0.44 | 0.01 | -0.94 | 6/17/2026 3:59:56 PM EST | |||
| 680.00 | 24.30 | 29.40 | 26.85 | 23.50 | -4.18 | -15.11% | 0.04 | 4 | 35 | 0.52 | -0.46 | 0.01 | -0.95 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 682.50 | 25.25 | 30.40 | 27.83 | 27.30 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.52 | -0.47 | 0.01 | -0.95 | 6/16/2026 | 6/17/2026 3:59:56 PM EST |
| 685.00 | 26.45 | 32.00 | 29.23 | 27.95 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.52 | -0.49 | 0.01 | -0.95 | 6/16/2026 | 6/17/2026 3:59:56 PM EST |
| 687.50 | 28.80 | 33.10 | 30.95 | 30.75 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.53 | -0.50 | 0.01 | -0.95 | 6/15/2026 | 6/17/2026 3:59:56 PM EST |
| 690.00 | 30.15 | 34.15 | 32.15 | 32.85 | -0.60 | -1.80% | 0.05 | 5 | 23 | 0.52 | -0.51 | 0.01 | -0.95 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 692.50 | 31.55 | 35.50 | 33.53 | % | 0.05 | 0 | 0 | 0.52 | -0.53 | 0.01 | -0.95 | 6/17/2026 3:59:56 PM EST | |||
| 695.00 | 32.95 | 37.10 | 35.03 | 30.90 | -5.40 | -14.88% | 0.05 | 1 | 8 | 0.52 | -0.54 | 0.01 | -0.95 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 697.50 | 32.75 | 38.60 | 35.68 | 34.10 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.51 | -0.55 | 0.01 | -0.94 | 6/16/2026 | 6/17/2026 3:59:56 PM EST |
| 700.00 | 35.80 | 39.90 | 37.85 | 32.17 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.52 | -0.57 | 0.01 | -0.94 | 6/15/2026 | 6/17/2026 3:59:56 PM EST |
| 702.50 | 36.35 | 42.35 | 39.35 | % | 0.06 | 0 | 0 | 0.52 | -0.58 | 0.01 | -0.93 | 6/17/2026 3:59:56 PM EST | |||
| 705.00 | 37.15 | 43.05 | 40.10 | 36.10 | -2.40 | -6.24% | 0.06 | 2 | 5 | 0.51 | -0.59 | 0.01 | -0.93 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 707.50 | 38.60 | 44.60 | 41.60 | 41.85 | % | 0.06 | 3 | 0 | 0.50 | -0.61 | 0.01 | -0.92 | 6/17/2026 | 6/17/2026 3:59:56 PM EST | |
| 710.00 | 40.30 | 46.00 | 43.15 | 42.53 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.50 | -0.62 | 0.01 | -0.91 | 6/15/2026 | 6/17/2026 3:59:56 PM EST |
| 712.50 | 42.50 | 47.65 | 45.08 | 45.15 | -0.20 | -0.45% | 0.06 | 2 | 1 | 0.51 | -0.63 | 0.01 | -0.90 | 6/17/2026 | 6/17/2026 3:59:56 PM EST |
| 715.00 | 43.40 | 49.00 | 46.20 | 50.35 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.50 | -0.65 | 0.01 | -0.89 | 6/12/2026 | 6/17/2026 3:59:56 PM EST |
| 720.00 | 47.60 | 52.45 | 50.03 | 52.40 | 0.00 | 0.00% | 0.07 | 0 | 19 | 0.50 | -0.67 | 0.01 | -0.87 | 6/12/2026 | 6/17/2026 3:59:56 PM EST |
| 725.00 | 50.85 | 55.95 | 53.40 | 45.60 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.50 | -0.69 | 0.00 | -0.84 | 6/4/2026 | 6/17/2026 3:59:56 PM EST |
| 730.00 | 54.00 | 60.10 | 57.05 | 58.60 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.50 | -0.72 | 0.00 | -0.81 | 6/12/2026 | 6/17/2026 3:59:56 PM EST |
| 735.00 | 58.00 | 62.75 | 60.38 | % | 0.08 | 0 | 0 | 0.49 | -0.74 | 0.00 | -0.78 | 6/17/2026 3:59:56 PM EST | |||
| 740.00 | 61.85 | 67.75 | 64.80 | 66.26 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.50 | -0.76 | 0.00 | -0.75 | 6/16/2026 | 6/17/2026 3:59:56 PM EST |
| 745.00 | 66.00 | 71.40 | 68.70 | 110.07 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.49 | -0.78 | 0.00 | -0.71 | 6/9/2026 | 6/17/2026 3:59:56 PM EST |
| 750.00 | 70.05 | 75.10 | 72.58 | 74.08 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.49 | -0.80 | 0.00 | -0.67 | 6/16/2026 | 6/17/2026 3:59:56 PM EST |
| 755.00 | 74.40 | 79.25 | 76.83 | 55.77 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.49 | -0.82 | 0.00 | -0.64 | 6/3/2026 | 6/17/2026 3:59:56 PM EST |
| 760.00 | 78.70 | 83.55 | 81.13 | 104.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.49 | -0.83 | 0.00 | -0.60 | 6/8/2026 | 6/17/2026 3:59:56 PM EST |
| 765.00 | 83.00 | 88.30 | 85.65 | 114.85 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.49 | -0.85 | 0.00 | -0.56 | 6/10/2026 | 6/17/2026 3:59:56 PM EST |
| 770.00 | 87.05 | 93.75 | 90.40 | 79.77 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.49 | -0.86 | 0.00 | -0.52 | 6/4/2026 | 6/17/2026 3:59:56 PM EST |
| 775.00 | 92.05 | 97.20 | 94.63 | 96.08 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.49 | -0.88 | 0.00 | -0.49 | 6/16/2026 | 6/17/2026 3:59:56 PM EST |
| 780.00 | 96.00 | 103.00 | 99.50 | 99.40 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.58 | -0.89 | 0.00 | -0.45 | 6/16/2026 | 6/17/2026 3:59:56 PM EST |
| 785.00 | 101.30 | 107.30 | 104.30 | % | 0.13 | 0 | 0 | 0.49 | -0.90 | 0.00 | -0.41 | 6/17/2026 3:59:56 PM EST | |||
| 790.00 | 105.25 | 111.45 | 108.35 | 75.85 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.46 | -0.91 | 0.00 | -0.38 | 6/2/2026 | 6/17/2026 3:59:56 PM EST |
| 795.00 | 110.00 | 117.10 | 113.55 | % | 0.14 | 0 | 0 | 0.63 | -0.92 | 0.00 | -0.35 | 6/17/2026 3:59:56 PM EST | |||
| 800.00 | 114.65 | 121.05 | 117.85 | 113.04 | 0.00 | 0.00% | 0.15 | 0 | 24 | 0.66 | -0.93 | 0.00 | -0.32 | 6/16/2026 | 6/17/2026 3:59:56 PM EST |
| 805.00 | 119.65 | 125.80 | 122.73 | 124.27 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.67 | -0.94 | 0.00 | -0.29 | 6/4/2026 | 6/17/2026 3:59:56 PM EST |
| 810.00 | 124.25 | 130.45 | 127.35 | % | 0.16 | 0 | 0 | 0.68 | -0.95 | 0.00 | -0.26 | 6/17/2026 3:59:56 PM EST | |||
| 815.00 | 129.10 | 134.75 | 131.93 | % | 0.16 | 0 | 0 | 0.65 | -0.95 | 0.00 | -0.24 | 6/17/2026 3:59:56 PM EST | |||
| 820.00 | 134.00 | 140.25 | 137.13 | 163.70 | 0.00 | 0.00% | 0.17 | 0 | 36 | 0.70 | -0.96 | 0.00 | -0.21 | 6/8/2026 | 6/17/2026 3:59:56 PM EST |
| 830.00 | 143.70 | 149.80 | 146.75 | % | 0.18 | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.18 | 6/17/2026 3:59:56 PM EST | |||
| 840.00 | 153.55 | 160.55 | 157.05 | 152.40 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.71 | -0.97 | 0.00 | -0.14 | 6/5/2026 | 6/17/2026 3:59:56 PM EST |
| 850.00 | 163.45 | 169.70 | 166.58 | % | 0.20 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.11 | 6/17/2026 3:59:56 PM EST | |||
| 860.00 | 173.45 | 180.00 | 176.73 | 161.60 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.74 | -0.99 | 0.00 | -0.09 | 5/29/2026 | 6/17/2026 3:59:56 PM EST |
| 870.00 | 183.45 | 189.00 | 186.23 | % | 0.21 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.07 | 6/17/2026 3:59:56 PM EST | |||
| 880.00 | 193.75 | 199.35 | 196.55 | 188.35 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.05 | 6/12/2026 | 6/17/2026 3:59:56 PM EST |
| 890.00 | 203.45 | 209.65 | 206.55 | 254.50 | 0.00 | 0.00% | 0.23 | 0 | 17 | 0.90 | -0.99 | 0.00 | -0.04 | 6/9/2026 | 6/17/2026 3:59:56 PM EST |
| 900.00 | 213.50 | 220.45 | 216.98 | 245.40 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.03 | 6/8/2026 | 6/17/2026 3:59:56 PM EST |
| 910.00 | 223.45 | 230.00 | 226.73 | 237.25 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.02 | 6/15/2026 | 6/17/2026 3:59:56 PM EST |
| 920.00 | 233.45 | 240.00 | 236.73 | 175.25 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.02 | 6/1/2026 | 6/17/2026 3:59:56 PM EST |
| 930.00 | 243.45 | 250.00 | 246.73 | 238.65 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 6/12/2026 | 6/17/2026 3:59:56 PM EST |
| 940.00 | 253.45 | 259.65 | 256.55 | 192.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 6/1/2026 | 6/17/2026 3:59:56 PM EST |
| 950.00 | 263.85 | 269.65 | 266.75 | 266.16 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 6/4/2026 | 6/17/2026 3:59:56 PM EST |
| 960.00 | 273.95 | 279.65 | 276.80 | 268.75 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:56 PM EST |
| 970.00 | 283.45 | 289.65 | 286.55 | % | 0.30 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:56 PM EST | |||
| 980.00 | 293.85 | 299.25 | 296.55 | % | 0.30 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:56 PM EST | |||
| 990.00 | 303.45 | 308.95 | 306.20 | 312.95 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:56 PM EST |
| 1,000.00 | 313.45 | 319.65 | 316.55 | 326.75 | % | 0.32 | 1 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:56 PM EST | |
| 1,010.00 | 323.45 | 329.65 | 326.55 | % | 0.32 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:56 PM EST | |||
| 1,020.00 | 333.45 | 339.65 | 336.55 | % | 0.33 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:56 PM EST | |||
| 1,030.00 | 343.60 | 349.65 | 346.63 | 376.55 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 3:59:56 PM EST |
| 1,040.00 | 354.00 | 359.65 | 356.83 | % | 0.34 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:56 PM EST | |||
| 1,050.00 | 363.45 | 369.65 | 366.55 | % | 0.35 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:56 PM EST | |||
| 1,060.00 | 373.45 | 379.65 | 376.55 | % | 0.36 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:56 PM EST | |||
| 1,070.00 | 383.45 | 389.65 | 386.55 | % | 0.36 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:56 PM EST | |||
| 1,080.00 | 393.45 | 399.65 | 396.55 | % | 0.37 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:56 PM EST | |||
| 1,090.00 | 403.45 | 409.65 | 406.55 | % | 0.37 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:56 PM EST | |||
| 1,100.00 | 413.45 | 419.35 | 416.40 | % | 0.38 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:56 PM EST | |||
| 1,110.00 | 423.45 | 429.65 | 426.55 | 354.95 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/17/2026 3:59:56 PM EST |
| 1,120.00 | 433.45 | 439.55 | 436.50 | 364.25 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/17/2026 3:59:56 PM EST |
| 1,130.00 | 443.45 | 449.95 | 446.70 | % | 0.40 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:56 PM EST | |||
| 1,140.00 | 453.45 | 459.65 | 456.55 | 384.65 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/17/2026 3:59:56 PM EST |
| 1,150.00 | 463.45 | 469.65 | 466.55 | 405.98 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/17/2026 3:59:56 PM EST |
| 1,160.00 | 473.45 | 479.65 | 476.55 | % | 0.41 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:56 PM EST |