Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $239.70 as of 6/17/2026 6:29:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 152.90 | 158.30 | 155.60 | 122.30 | 0.00 | 0.00% | 1.64 | 0 | 11 | 3.22 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/17/2026 3:59:49 PM EST |
| 100.00 | 148.10 | 153.30 | 150.70 | 116.60 | 0.00 | 0.00% | 1.51 | 0 | 4 | 3.06 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 3:59:49 PM EST |
| 105.00 | 143.20 | 148.60 | 145.90 | 157.00 | 0.00 | 0.00% | 1.39 | 0 | 17 | 2.99 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:49 PM EST |
| 110.00 | 138.10 | 143.70 | 140.90 | % | 1.28 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:49 PM EST | |||
| 115.00 | 133.30 | 138.40 | 135.85 | % | 1.18 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:49 PM EST | |||
| 120.00 | 128.30 | 133.40 | 130.85 | 106.30 | 0.00 | 0.00% | 1.09 | 0 | 2 | 2.54 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 3:59:49 PM EST |
| 125.00 | 122.10 | 128.40 | 125.25 | 131.00 | +29.20 | +28.69% | 1.00 | 4 | 3 | 2.42 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 130.00 | 118.10 | 123.50 | 120.80 | 127.00 | 0.00 | 0.00% | 0.93 | 0 | 9 | 2.32 | 1.00 | 0.00 | -0.01 | 6/15/2026 | 6/17/2026 3:59:49 PM EST |
| 135.00 | 112.90 | 118.70 | 115.80 | 79.07 | 0.00 | 0.00% | 0.86 | 0 | 10 | 2.21 | 1.00 | 0.00 | -0.02 | 6/4/2026 | 6/17/2026 3:59:49 PM EST |
| 140.00 | 108.50 | 113.60 | 111.05 | 107.52 | 0.00 | 0.00% | 0.79 | 0 | 2 | 2.11 | 1.00 | 0.00 | -0.02 | 6/16/2026 | 6/17/2026 3:59:49 PM EST |
| 145.00 | 103.60 | 108.70 | 106.15 | 113.50 | 0.00 | 0.00% | 0.73 | 0 | 3 | 2.02 | 0.99 | 0.00 | -0.04 | 6/15/2026 | 6/17/2026 3:59:49 PM EST |
| 150.00 | 98.50 | 104.10 | 101.30 | 96.20 | 0.00 | 0.00% | 0.68 | 0 | 5 | 1.98 | 0.99 | 0.00 | -0.07 | 6/10/2026 | 6/17/2026 3:59:49 PM EST |
| 155.00 | 93.70 | 99.00 | 96.35 | 62.04 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.86 | 0.98 | 0.00 | -0.09 | 6/3/2026 | 6/17/2026 3:59:49 PM EST |
| 157.50 | 90.00 | 96.60 | 93.30 | 85.70 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.83 | 0.98 | 0.00 | -0.09 | 6/9/2026 | 6/17/2026 3:59:49 PM EST |
| 160.00 | 88.80 | 94.20 | 91.50 | % | 0.57 | 0 | 0 | 1.79 | 0.97 | 0.00 | -0.11 | 6/17/2026 3:59:49 PM EST | |||
| 162.50 | 86.50 | 91.80 | 89.15 | % | 0.55 | 0 | 1 | 1.76 | 0.97 | 0.00 | -0.12 | 6/17/2026 3:59:49 PM EST | |||
| 165.00 | 83.80 | 89.40 | 86.60 | 54.50 | 0.00 | 0.00% | 0.52 | 0 | 7 | 1.72 | 0.97 | 0.00 | -0.14 | 6/5/2026 | 6/17/2026 3:59:49 PM EST |
| 167.50 | 81.70 | 87.30 | 84.50 | 67.48 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.72 | 0.96 | 0.00 | -0.16 | 6/9/2026 | 6/17/2026 3:59:49 PM EST |
| 170.00 | 79.40 | 84.70 | 82.05 | 68.50 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.66 | 0.96 | 0.00 | -0.17 | 6/10/2026 | 6/17/2026 3:59:49 PM EST |
| 172.50 | 76.90 | 82.70 | 79.80 | 81.40 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.69 | 0.95 | 0.00 | -0.19 | 6/12/2026 | 6/17/2026 3:59:49 PM EST |
| 175.00 | 74.90 | 80.00 | 77.45 | 76.97 | 0.00 | 0.00% | 0.44 | 0 | 3 | 1.60 | 0.95 | 0.00 | -0.20 | 6/12/2026 | 6/17/2026 3:59:49 PM EST |
| 177.50 | 72.20 | 77.70 | 74.95 | 42.10 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.57 | 0.94 | 0.00 | -0.23 | 6/5/2026 | 6/17/2026 3:59:49 PM EST |
| 180.00 | 70.20 | 75.50 | 72.85 | 63.63 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.56 | 0.93 | 0.00 | -0.24 | 6/9/2026 | 6/17/2026 3:59:49 PM EST |
| 182.50 | 67.70 | 73.10 | 70.40 | 78.00 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.52 | 0.93 | 0.00 | -0.26 | 6/15/2026 | 6/17/2026 3:59:49 PM EST |
| 185.00 | 65.50 | 70.90 | 68.20 | 64.15 | 0.00 | 0.00% | 0.37 | 0 | 4 | 1.50 | 0.92 | 0.00 | -0.28 | 6/16/2026 | 6/17/2026 3:59:49 PM EST |
| 187.50 | 63.30 | 69.00 | 66.15 | 66.06 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.24 | 0.91 | 0.00 | -0.30 | 6/9/2026 | 6/17/2026 3:59:49 PM EST |
| 190.00 | 61.00 | 66.40 | 63.70 | 66.20 | 0.00 | 0.00% | 0.34 | 0 | 19 | 1.22 | 0.90 | 0.00 | -0.32 | 6/16/2026 | 6/17/2026 3:59:49 PM EST |
| 192.50 | 59.00 | 64.10 | 61.55 | 49.69 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.24 | 0.89 | 0.00 | -0.35 | 6/9/2026 | 6/17/2026 3:59:49 PM EST |
| 195.00 | 56.80 | 62.40 | 59.60 | 65.11 | 0.00 | 0.00% | 0.31 | 0 | 9 | 1.25 | 0.88 | 0.00 | -0.37 | 6/15/2026 | 6/17/2026 3:59:49 PM EST |
| 197.50 | 54.90 | 60.50 | 57.70 | 59.90 | 0.00 | 0.00% | 0.29 | 0 | 14 | 1.27 | 0.87 | 0.00 | -0.39 | 6/12/2026 | 6/17/2026 3:59:49 PM EST |
| 200.00 | 52.60 | 57.50 | 55.05 | 60.50 | +6.00 | +11.01% | 0.28 | 9 | 9 | 1.21 | 0.86 | 0.00 | -0.41 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 202.50 | 50.40 | 56.20 | 53.30 | 35.00 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.22 | 0.85 | 0.00 | -0.44 | 6/8/2026 | 6/17/2026 3:59:49 PM EST |
| 205.00 | 48.90 | 54.40 | 51.65 | 48.00 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.25 | 0.83 | 0.00 | -0.46 | 6/10/2026 | 6/17/2026 3:59:49 PM EST |
| 207.50 | 47.00 | 52.60 | 49.80 | 44.60 | 0.00 | 0.00% | 0.24 | 0 | 24 | 1.25 | 0.82 | 0.00 | -0.48 | 6/10/2026 | 6/17/2026 3:59:49 PM EST |
| 210.00 | 45.00 | 50.30 | 47.65 | 46.96 | +2.74 | +6.20% | 0.23 | 20 | 70 | 1.22 | 0.81 | 0.00 | -0.51 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 212.50 | 43.10 | 48.50 | 45.80 | 50.49 | 0.00 | 0.00% | 0.22 | 0 | 21 | 1.22 | 0.79 | 0.00 | -0.53 | 6/10/2026 | 6/17/2026 3:59:49 PM EST |
| 215.00 | 41.50 | 46.60 | 44.05 | 47.75 | +7.20 | +17.76% | 0.20 | 6 | 31 | 1.22 | 0.78 | 0.01 | -0.55 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 217.50 | 38.70 | 44.90 | 41.80 | 55.23 | 0.00 | 0.00% | 0.19 | 0 | 13 | 1.18 | 0.76 | 0.01 | -0.57 | 6/11/2026 | 6/17/2026 3:59:49 PM EST |
| 220.00 | 37.90 | 41.60 | 39.75 | 36.97 | 0.00 | 0.00% | 0.18 | 0 | 43 | 1.16 | 0.75 | 0.01 | -0.59 | 6/16/2026 | 6/17/2026 3:59:49 PM EST |
| 222.50 | 36.00 | 40.00 | 38.00 | 43.30 | +4.20 | +10.75% | 0.17 | 2 | 23 | 1.16 | 0.73 | 0.01 | -0.61 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 225.00 | 34.70 | 38.30 | 36.50 | 41.70 | +8.90 | +27.14% | 0.16 | 2 | 107 | 1.16 | 0.72 | 0.01 | -0.63 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 227.50 | 32.80 | 36.80 | 34.80 | 38.36 | +5.26 | +15.90% | 0.15 | 1 | 14 | 1.15 | 0.70 | 0.01 | -0.65 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 230.00 | 31.90 | 34.90 | 33.40 | 26.33 | 0.00 | 0.00% | 0.15 | 0 | 152 | 1.16 | 0.68 | 0.01 | -0.66 | 6/16/2026 | 6/17/2026 3:59:49 PM EST |
| 232.50 | 30.60 | 33.70 | 32.15 | 31.88 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.17 | 0.66 | 0.01 | -0.68 | 6/15/2026 | 6/17/2026 3:59:49 PM EST |
| 235.00 | 28.90 | 31.80 | 30.35 | 33.72 | +6.69 | +24.75% | 0.13 | 1 | 132 | 1.15 | 0.65 | 0.01 | -0.69 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 237.50 | 27.80 | 30.40 | 29.10 | 30.40 | % | 0.12 | 6 | 0 | 1.16 | 0.63 | 0.01 | -0.71 | 6/17/2026 | 6/17/2026 3:59:49 PM EST | |
| 240.00 | 25.70 | 30.70 | 28.20 | 35.10 | +9.55 | +37.38% | 0.12 | 4 | 133 | 1.17 | 0.61 | 0.01 | -0.72 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 242.50 | 24.60 | 27.80 | 26.20 | 30.23 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.14 | 0.59 | 0.01 | -0.73 | 6/12/2026 | 6/17/2026 3:59:49 PM EST |
| 245.00 | 23.80 | 26.70 | 25.25 | 28.87 | +7.77 | +36.83% | 0.10 | 5 | 15 | 1.15 | 0.58 | 0.01 | -0.74 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 247.50 | 22.30 | 25.40 | 23.85 | 26.50 | +6.40 | +31.85% | 0.10 | 1 | 12 | 1.14 | 0.56 | 0.01 | -0.74 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 250.00 | 21.30 | 24.10 | 22.70 | 21.31 | +1.69 | +8.62% | 0.09 | 16 | 180 | 1.14 | 0.54 | 0.01 | -0.75 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 252.50 | 19.80 | 23.30 | 21.55 | 24.25 | +5.25 | +27.64% | 0.09 | 24 | 74 | 1.14 | 0.52 | 0.01 | -0.75 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 255.00 | 19.50 | 21.80 | 20.65 | 21.99 | +5.21 | +31.05% | 0.08 | 75 | 162 | 1.15 | 0.51 | 0.01 | -0.76 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 257.50 | 18.00 | 21.30 | 19.65 | 24.60 | +7.67 | +45.31% | 0.08 | 29 | 24 | 1.15 | 0.49 | 0.01 | -0.76 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 260.00 | 17.30 | 19.90 | 18.60 | 20.80 | +5.05 | +32.07% | 0.07 | 230 | 373 | 1.14 | 0.47 | 0.01 | -0.76 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 262.50 | 16.20 | 18.90 | 17.55 | 19.47 | -1.96 | -9.15% | 0.07 | 3 | 5 | 1.14 | 0.46 | 0.01 | -0.76 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 265.00 | 15.30 | 18.10 | 16.70 | 18.30 | +3.89 | +27.00% | 0.06 | 5 | 57 | 1.14 | 0.44 | 0.01 | -0.75 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 267.50 | 14.70 | 17.40 | 16.05 | 19.69 | +2.84 | +16.86% | 0.06 | 1 | 1 | 1.15 | 0.42 | 0.01 | -0.75 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 270.00 | 13.90 | 16.30 | 15.10 | 15.20 | +1.77 | +13.18% | 0.06 | 13 | 75 | 1.15 | 0.41 | 0.01 | -0.74 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 272.50 | 13.00 | 14.60 | 13.80 | % | 0.05 | 0 | 0 | 1.13 | 0.39 | 0.01 | -0.74 | 6/17/2026 3:59:49 PM EST | |||
| 275.00 | 12.30 | 13.70 | 13.00 | 13.20 | +1.11 | +9.19% | 0.05 | 25 | 30 | 1.14 | 0.38 | 0.01 | -0.73 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 280.00 | 11.10 | 12.40 | 11.75 | 11.74 | +0.94 | +8.71% | 0.04 | 31 | 51 | 1.14 | 0.35 | 0.01 | -0.71 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 285.00 | 9.90 | 11.00 | 10.45 | 11.32 | +2.54 | +28.93% | 0.04 | 4 | 15 | 1.14 | 0.32 | 0.01 | -0.69 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 290.00 | 6.60 | 10.30 | 8.45 | 11.72 | +1.92 | +19.60% | 0.03 | 3 | 175 | 1.16 | 0.29 | 0.01 | -0.67 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 295.00 | 7.80 | 9.30 | 8.55 | 8.52 | -2.08 | -19.63% | 0.03 | 1 | 6 | 1.15 | 0.27 | 0.01 | -0.64 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 300.00 | 6.90 | 8.10 | 7.50 | 6.80 | +0.43 | +6.75% | 0.03 | 39 | 66 | 1.15 | 0.25 | 0.01 | -0.62 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 305.00 | 6.10 | 7.20 | 6.65 | 7.60 | -6.60 | -46.48% | 0.02 | 10 | 1 | 1.16 | 0.22 | 0.01 | -0.59 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 310.00 | 5.40 | 6.50 | 5.95 | 8.50 | +2.50 | +41.67% | 0.02 | 10 | 33 | 1.16 | 0.20 | 0.00 | -0.56 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 315.00 | 4.70 | 6.70 | 5.70 | 6.70 | % | 0.02 | 4 | 0 | 1.17 | 0.19 | 0.00 | -0.53 | 6/17/2026 | 6/17/2026 3:59:49 PM EST | |
| 320.00 | 4.10 | 6.00 | 5.05 | 5.40 | +1.52 | +39.18% | 0.02 | 22 | 54 | 1.17 | 0.17 | 0.00 | -0.50 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 325.00 | 3.20 | 5.50 | 4.35 | 5.92 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.16 | 0.15 | 0.00 | -0.47 | 6/15/2026 | 6/17/2026 3:59:49 PM EST |
| 330.00 | 3.10 | 5.10 | 4.10 | 5.05 | -0.15 | -2.89% | 0.01 | 1 | 14 | 1.18 | 0.14 | 0.00 | -0.44 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 335.00 | 2.75 | 4.40 | 3.58 | 4.46 | -0.54 | -10.80% | 0.01 | 13 | 1 | 1.17 | 0.13 | 0.00 | -0.41 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 340.00 | 2.25 | 4.10 | 3.18 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.17 | 0.11 | 0.00 | -0.39 | 6/16/2026 | 6/17/2026 3:59:49 PM EST |
| 345.00 | 2.20 | 3.60 | 2.90 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.18 | 0.10 | 0.00 | -0.36 | 6/9/2026 | 6/17/2026 3:59:49 PM EST |
| 350.00 | 1.85 | 3.10 | 2.48 | 3.21 | +1.13 | +54.33% | 0.01 | 6 | 12 | 1.18 | 0.09 | 0.00 | -0.33 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 355.00 | 1.35 | 2.85 | 2.10 | 2.16 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.16 | 0.08 | 0.00 | -0.31 | 6/16/2026 | 6/17/2026 3:59:49 PM EST |
| 360.00 | 1.40 | 2.55 | 1.98 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.18 | 0.08 | 0.00 | -0.29 | 6/16/2026 | 6/17/2026 3:59:49 PM EST |
| 370.00 | 0.95 | 2.05 | 1.50 | 1.65 | % | 0.00 | 15 | 0 | 1.17 | 0.06 | 0.00 | -0.25 | 6/17/2026 | 6/17/2026 3:59:49 PM EST | |
| 380.00 | 0.60 | 1.80 | 1.20 | 1.49 | -1.37 | -47.91% | 0.00 | 1 | 3 | 1.17 | 0.05 | 0.00 | -0.21 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 390.00 | 0.40 | 1.65 | 1.03 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.18 | 0.04 | 0.00 | -0.18 | 6/16/2026 | 6/17/2026 3:59:49 PM EST |
| 400.00 | 0.25 | 1.70 | 0.98 | 0.45 | -2.11 | -82.43% | 0.00 | 2 | 3 | 1.21 | 0.03 | 0.00 | -0.15 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.25 | 0.13 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 3:59:49 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.08 | -0.61 | -88.41% | 0.00 | 2 | 9 | 2.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:49 PM EST | |||
| 110.00 | 0.00 | 0.95 | 0.48 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 5 | 2.22 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 115.00 | 0.00 | 3.40 | 1.70 | 0.06 | % | 0.01 | 10 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:49 PM EST | |
| 120.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.19 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:49 PM EST |
| 125.00 | 0.00 | 4.10 | 2.05 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.62 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 3:59:49 PM EST |
| 130.00 | 0.00 | 1.10 | 0.55 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.86 | 0.00 | 0.00 | -0.01 | 6/11/2026 | 6/17/2026 3:59:49 PM EST |
| 135.00 | 0.10 | 2.70 | 1.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.69 | 0.00 | 0.00 | -0.02 | 6/16/2026 | 6/17/2026 3:59:49 PM EST |
| 140.00 | 0.00 | 3.70 | 1.85 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 56 | 2.20 | 0.00 | 0.00 | -0.02 | 6/16/2026 | 6/17/2026 3:59:49 PM EST |
| 145.00 | 0.00 | 1.90 | 0.95 | 0.55 | +0.22 | +66.67% | 0.01 | 2 | 27 | 1.78 | -0.01 | 0.00 | -0.04 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 150.00 | 0.25 | 0.75 | 0.50 | 0.45 | -0.09 | -16.67% | 0.00 | 2 | 122 | 1.28 | -0.01 | 0.00 | -0.07 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 155.00 | 0.20 | 1.10 | 0.65 | 0.55 | -0.50 | -47.62% | 0.00 | 3 | 41 | 1.24 | -0.02 | 0.00 | -0.09 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 157.50 | 0.00 | 1.55 | 0.78 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.48 | -0.02 | 0.00 | -0.09 | 6/10/2026 | 6/17/2026 3:59:49 PM EST |
| 160.00 | 0.40 | 1.15 | 0.78 | 0.65 | -0.34 | -34.35% | 0.00 | 4 | 148 | 1.22 | -0.03 | 0.00 | -0.11 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 162.50 | 0.40 | 3.40 | 1.90 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.38 | -0.03 | 0.00 | -0.12 | 6/16/2026 | 6/17/2026 3:59:49 PM EST |
| 165.00 | 0.40 | 2.55 | 1.48 | 0.90 | +0.01 | +1.13% | 0.01 | 5 | 158 | 1.14 | -0.03 | 0.00 | -0.14 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 167.50 | 0.25 | 1.95 | 1.10 | 1.20 | +0.23 | +23.72% | 0.01 | 1 | 23 | 1.16 | -0.04 | 0.00 | -0.16 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 170.00 | 0.55 | 1.90 | 1.23 | 0.95 | -0.45 | -32.15% | 0.01 | 5 | 384 | 1.18 | -0.04 | 0.00 | -0.17 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 172.50 | 0.55 | 2.00 | 1.28 | 1.32 | -0.38 | -22.36% | 0.01 | 1 | 43 | 1.15 | -0.05 | 0.00 | -0.19 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 175.00 | 0.05 | 1.80 | 0.93 | 1.45 | -0.45 | -23.69% | 0.01 | 9 | 343 | 1.17 | -0.05 | 0.00 | -0.20 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 177.50 | 1.00 | 1.95 | 1.48 | 2.07 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.13 | -0.06 | 0.00 | -0.23 | 6/16/2026 | 6/17/2026 3:59:49 PM EST |
| 180.00 | 1.60 | 2.40 | 2.00 | 1.80 | -0.20 | -10.00% | 0.01 | 9 | 303 | 1.18 | -0.07 | 0.00 | -0.24 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 182.50 | 1.35 | 2.55 | 1.95 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.13 | -0.07 | 0.00 | -0.26 | 6/16/2026 | 6/17/2026 3:59:49 PM EST |
| 185.00 | 1.90 | 2.90 | 2.40 | 1.80 | -1.15 | -38.99% | 0.01 | 3 | 67 | 1.15 | -0.08 | 0.00 | -0.28 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 187.50 | 1.90 | 3.10 | 2.50 | 2.05 | -0.96 | -31.90% | 0.01 | 2 | 48 | 1.12 | -0.09 | 0.00 | -0.30 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 190.00 | 2.15 | 3.40 | 2.78 | 2.40 | -1.03 | -30.03% | 0.01 | 4 | 97 | 1.12 | -0.10 | 0.00 | -0.32 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 192.50 | 2.45 | 3.90 | 3.18 | 2.70 | -1.30 | -32.50% | 0.02 | 1 | 27 | 1.12 | -0.11 | 0.00 | -0.35 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 195.00 | 2.80 | 4.10 | 3.45 | 2.95 | -1.40 | -32.19% | 0.02 | 4 | 48 | 1.11 | -0.12 | 0.00 | -0.37 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 197.50 | 3.10 | 4.60 | 3.85 | 3.36 | -1.22 | -26.64% | 0.02 | 3 | 42 | 1.11 | -0.13 | 0.00 | -0.39 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 200.00 | 3.50 | 5.00 | 4.25 | 4.10 | -1.30 | -24.08% | 0.02 | 28 | 665 | 1.10 | -0.14 | 0.00 | -0.41 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 202.50 | 3.90 | 5.30 | 4.60 | 4.10 | -1.65 | -28.70% | 0.02 | 1 | 16 | 1.08 | -0.15 | 0.00 | -0.44 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 205.00 | 4.30 | 6.00 | 5.15 | 4.47 | -1.78 | -28.48% | 0.03 | 4 | 26 | 1.09 | -0.17 | 0.00 | -0.46 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 207.50 | 4.70 | 6.90 | 5.80 | 4.84 | -0.16 | -3.20% | 0.03 | 1 | 10 | 1.10 | -0.18 | 0.00 | -0.48 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 210.00 | 5.30 | 7.30 | 6.30 | 6.26 | -1.84 | -22.72% | 0.03 | 8 | 179 | 1.09 | -0.19 | 0.00 | -0.51 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 212.50 | 5.90 | 8.80 | 7.35 | 5.60 | -2.40 | -30.00% | 0.03 | 114 | 191 | 1.12 | -0.21 | 0.00 | -0.53 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 215.00 | 7.00 | 8.80 | 7.90 | 7.02 | -1.71 | -19.59% | 0.04 | 13 | 32 | 1.11 | -0.22 | 0.01 | -0.55 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 217.50 | 7.20 | 9.40 | 8.30 | 7.40 | -2.40 | -24.49% | 0.04 | 3 | 24 | 1.08 | -0.24 | 0.01 | -0.57 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 220.00 | 7.80 | 10.70 | 9.25 | 7.20 | -3.80 | -34.55% | 0.04 | 6 | 74 | 1.09 | -0.25 | 0.01 | -0.59 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 222.50 | 9.10 | 11.10 | 10.10 | 9.00 | +0.40 | +4.66% | 0.05 | 1 | 382 | 1.09 | -0.27 | 0.01 | -0.61 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 225.00 | 9.90 | 11.80 | 10.85 | 8.65 | -3.15 | -26.70% | 0.05 | 1 | 225 | 1.09 | -0.28 | 0.01 | -0.63 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 227.50 | 10.20 | 13.30 | 11.75 | 9.70 | 0.00 | 0.00% | 0.05 | 0 | 12 | 1.09 | -0.30 | 0.01 | -0.65 | 6/15/2026 | 6/17/2026 3:59:49 PM EST |
| 230.00 | 11.30 | 14.80 | 13.05 | 12.35 | -1.65 | -11.79% | 0.06 | 4 | 131 | 1.11 | -0.32 | 0.01 | -0.66 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 232.50 | 12.70 | 15.90 | 14.30 | 12.80 | -2.10 | -14.10% | 0.06 | 1 | 55 | 1.12 | -0.34 | 0.01 | -0.68 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 235.00 | 14.10 | 15.80 | 14.95 | 12.39 | -3.61 | -22.57% | 0.06 | 4 | 36 | 1.10 | -0.35 | 0.01 | -0.69 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 237.50 | 14.30 | 16.90 | 15.60 | 15.31 | 0.00 | 0.00% | 0.07 | 0 | 13 | 1.07 | -0.37 | 0.01 | -0.71 | 6/15/2026 | 6/17/2026 3:59:49 PM EST |
| 240.00 | 16.30 | 18.00 | 17.15 | 15.48 | -3.52 | -18.53% | 0.07 | 1 | 369 | 1.09 | -0.39 | 0.01 | -0.72 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 242.50 | 17.60 | 19.20 | 18.40 | 15.55 | -6.45 | -29.32% | 0.08 | 1 | 3 | 1.09 | -0.41 | 0.01 | -0.73 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 245.00 | 18.70 | 21.30 | 20.00 | 17.78 | -4.62 | -20.63% | 0.08 | 1 | 32 | 1.11 | -0.42 | 0.01 | -0.74 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 247.50 | 20.10 | 21.70 | 20.90 | 18.75 | -4.50 | -19.36% | 0.08 | 2 | 4 | 1.09 | -0.44 | 0.01 | -0.74 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 250.00 | 21.30 | 23.90 | 22.60 | 22.34 | 0.00 | 0.00% | 0.09 | 0 | 25 | 1.11 | -0.46 | 0.01 | -0.75 | 6/16/2026 | 6/17/2026 3:59:49 PM EST |
| 252.50 | 22.80 | 24.70 | 23.75 | 21.90 | 0.00 | 0.00% | 0.09 | 0 | 15 | 1.09 | -0.48 | 0.01 | -0.75 | 6/16/2026 | 6/17/2026 3:59:49 PM EST |
| 255.00 | 24.20 | 26.20 | 25.20 | 20.96 | -9.09 | -30.25% | 0.10 | 1 | 7 | 1.09 | -0.49 | 0.01 | -0.76 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 257.50 | 25.60 | 27.70 | 26.65 | 28.90 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.09 | -0.51 | 0.01 | -0.76 | 6/16/2026 | 6/17/2026 3:59:49 PM EST |
| 260.00 | 27.00 | 29.10 | 28.05 | 23.80 | 0.00 | 0.00% | 0.11 | 0 | 92 | 1.08 | -0.53 | 0.01 | -0.76 | 6/15/2026 | 6/17/2026 3:59:49 PM EST |
| 262.50 | 28.10 | 30.60 | 29.35 | % | 0.11 | 0 | 0 | 1.08 | -0.54 | 0.01 | -0.76 | 6/17/2026 3:59:49 PM EST | |||
| 265.00 | 29.70 | 32.10 | 30.90 | 25.00 | -10.00 | -28.58% | 0.12 | 1 | 3 | 1.07 | -0.56 | 0.01 | -0.75 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 267.50 | 30.90 | 34.00 | 32.45 | 36.43 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.07 | -0.58 | 0.01 | -0.75 | 6/15/2026 | 6/17/2026 3:59:49 PM EST |
| 270.00 | 33.00 | 36.00 | 34.50 | 31.15 | +1.30 | +4.36% | 0.13 | 39 | 26 | 1.09 | -0.59 | 0.01 | -0.74 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 272.50 | 34.80 | 39.20 | 37.00 | 30.70 | -5.60 | -15.43% | 0.14 | 3 | 15 | 1.13 | -0.61 | 0.01 | -0.74 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 275.00 | 36.00 | 39.20 | 37.60 | 34.40 | +1.45 | +4.41% | 0.14 | 31 | 280 | 1.07 | -0.62 | 0.01 | -0.73 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 280.00 | 39.70 | 42.70 | 41.20 | 38.94 | -40.06 | -50.71% | 0.15 | 20 | 1 | 1.06 | -0.65 | 0.01 | -0.71 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 285.00 | 43.10 | 47.00 | 45.05 | 42.57 | +2.26 | +5.61% | 0.16 | 2 | 7 | 1.07 | -0.68 | 0.01 | -0.69 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 290.00 | 47.10 | 52.30 | 49.70 | 46.32 | -41.98 | -47.55% | 0.17 | 14 | 1 | 1.11 | -0.71 | 0.01 | -0.67 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 295.00 | 51.10 | 56.20 | 53.65 | 54.40 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.11 | -0.73 | 0.01 | -0.64 | 6/16/2026 | 6/17/2026 3:59:49 PM EST |
| 300.00 | 55.20 | 59.20 | 57.20 | 50.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.08 | -0.75 | 0.01 | -0.62 | 6/15/2026 | 6/17/2026 3:59:49 PM EST |
| 305.00 | 59.30 | 63.50 | 61.40 | % | 0.20 | 0 | 0 | 1.08 | -0.78 | 0.01 | -0.59 | 6/17/2026 3:59:49 PM EST | |||
| 310.00 | 63.60 | 68.10 | 65.85 | 56.80 | -51.20 | -47.41% | 0.21 | 7 | 1 | 1.09 | -0.80 | 0.00 | -0.56 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 315.00 | 68.00 | 72.10 | 70.05 | % | 0.22 | 0 | 0 | 1.08 | -0.81 | 0.00 | -0.53 | 6/17/2026 3:59:49 PM EST | |||
| 320.00 | 70.80 | 76.80 | 73.80 | 80.90 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.00 | -0.83 | 0.00 | -0.50 | 6/10/2026 | 6/17/2026 3:59:49 PM EST |
| 325.00 | 76.90 | 80.90 | 78.90 | % | 0.24 | 0 | 0 | 1.07 | -0.85 | 0.00 | -0.47 | 6/17/2026 3:59:49 PM EST | |||
| 330.00 | 81.50 | 85.70 | 83.60 | 98.52 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.08 | -0.86 | 0.00 | -0.44 | 6/9/2026 | 6/17/2026 3:59:49 PM EST |
| 335.00 | 86.10 | 90.10 | 88.10 | 87.20 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.07 | -0.87 | 0.00 | -0.41 | 6/15/2026 | 6/17/2026 3:59:49 PM EST |
| 340.00 | 90.70 | 94.50 | 92.60 | 133.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.04 | -0.89 | 0.00 | -0.39 | 6/3/2026 | 6/17/2026 3:59:49 PM EST |
| 345.00 | 93.80 | 99.40 | 96.60 | % | 0.28 | 0 | 0 | 1.37 | -0.90 | 0.00 | -0.36 | 6/17/2026 3:59:49 PM EST | |||
| 350.00 | 98.80 | 103.80 | 101.30 | 100.80 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.36 | -0.91 | 0.00 | -0.33 | 6/15/2026 | 6/17/2026 3:59:49 PM EST |
| 355.00 | 103.50 | 108.80 | 106.15 | % | 0.30 | 0 | 0 | 1.40 | -0.92 | 0.00 | -0.31 | 6/17/2026 3:59:49 PM EST | |||
| 360.00 | 108.30 | 113.60 | 110.95 | 119.39 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.42 | -0.92 | 0.00 | -0.29 | 6/10/2026 | 6/17/2026 3:59:49 PM EST |
| 370.00 | 117.90 | 123.30 | 120.60 | % | 0.33 | 0 | 0 | 1.46 | -0.94 | 0.00 | -0.25 | 6/17/2026 3:59:49 PM EST | |||
| 380.00 | 127.60 | 132.80 | 130.20 | 125.70 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.48 | -0.95 | 0.00 | -0.21 | 6/15/2026 | 6/17/2026 3:59:49 PM EST |
| 390.00 | 137.40 | 142.90 | 140.15 | 146.20 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.56 | -0.96 | 0.00 | -0.18 | 6/12/2026 | 6/17/2026 3:59:49 PM EST |
| 400.00 | 147.20 | 152.40 | 149.80 | % | 0.37 | 0 | 0 | 1.57 | -0.97 | 0.00 | -0.15 | 6/17/2026 3:59:49 PM EST |