Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $164.91 as of 6/17/2026 8:18:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 121.80 | 129.75 | 125.78 | % | 3.14 | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:31 PM EST | |||
| 45.00 | 117.20 | 124.80 | 121.00 | % | 2.69 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:31 PM EST | |||
| 50.00 | 111.85 | 119.85 | 115.85 | 122.07 | +17.77 | +17.04% | 2.32 | 1 | 80 | 4.77 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 55.00 | 106.85 | 114.90 | 110.88 | % | 2.02 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:31 PM EST | |||
| 60.00 | 102.25 | 109.85 | 106.05 | % | 1.77 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:31 PM EST | |||
| 65.00 | 97.40 | 104.65 | 101.03 | % | 1.55 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:31 PM EST | |||
| 70.00 | 91.90 | 99.90 | 95.90 | % | 1.37 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:31 PM EST | |||
| 75.00 | 87.20 | 94.65 | 90.93 | 83.34 | 0.00 | 0.00% | 1.21 | 0 | 235 | 3.25 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 3:59:31 PM EST |
| 80.00 | 82.45 | 89.95 | 86.20 | 81.30 | 0.00 | 0.00% | 1.08 | 0 | 13 | 3.11 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 3:59:31 PM EST |
| 85.00 | 78.55 | 84.40 | 81.48 | % | 0.96 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:31 PM EST | |||
| 90.00 | 73.55 | 79.40 | 76.48 | 70.69 | 0.00 | 0.00% | 0.85 | 0 | 53 | 2.66 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 3:59:31 PM EST |
| 95.00 | 68.55 | 74.45 | 71.50 | 68.65 | 0.00 | 0.00% | 0.75 | 0 | 53 | 2.48 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/17/2026 3:59:31 PM EST |
| 100.00 | 63.75 | 69.45 | 66.60 | 60.55 | 0.00 | 0.00% | 0.67 | 0 | 6 | 2.27 | 1.00 | 0.00 | -0.01 | 6/10/2026 | 6/17/2026 3:59:31 PM EST |
| 105.00 | 58.65 | 64.50 | 61.58 | % | 0.59 | 0 | 0 | 2.14 | 1.00 | 0.00 | -0.02 | 6/17/2026 3:59:31 PM EST | |||
| 110.00 | 53.70 | 59.55 | 56.63 | 41.24 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.98 | 0.99 | 0.00 | -0.03 | 6/5/2026 | 6/17/2026 3:59:31 PM EST |
| 115.00 | 48.75 | 54.60 | 51.68 | 57.80 | 0.00 | 0.00% | 0.45 | 0 | 6 | 1.80 | 0.99 | 0.00 | -0.04 | 6/15/2026 | 6/17/2026 3:59:31 PM EST |
| 120.00 | 43.90 | 49.65 | 46.78 | 53.53 | 0.00 | 0.00% | 0.39 | 0 | 13 | 1.66 | 0.97 | 0.00 | -0.07 | 6/15/2026 | 6/17/2026 3:59:31 PM EST |
| 125.00 | 39.20 | 44.80 | 42.00 | 46.73 | -0.37 | -0.79% | 0.34 | 2 | 14 | 1.55 | 0.96 | 0.00 | -0.09 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 130.00 | 34.25 | 39.95 | 37.10 | 42.32 | 0.00 | 0.00% | 0.29 | 0 | 151 | 1.39 | 0.94 | 0.00 | -0.11 | 6/16/2026 | 6/17/2026 3:59:31 PM EST |
| 135.00 | 29.70 | 35.25 | 32.48 | 35.64 | -1.80 | -4.81% | 0.24 | 37 | 18 | 1.31 | 0.92 | 0.01 | -0.13 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 140.00 | 25.10 | 30.70 | 27.90 | 33.56 | +0.74 | +2.26% | 0.20 | 34 | 46 | 1.21 | 0.89 | 0.01 | -0.16 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 145.00 | 21.25 | 24.05 | 22.65 | 23.92 | -3.77 | -13.62% | 0.16 | 41 | 8 | 0.69 | 0.84 | 0.01 | -0.19 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 150.00 | 17.55 | 20.30 | 18.93 | 24.93 | +2.28 | +10.07% | 0.13 | 9 | 109 | 0.76 | 0.78 | 0.01 | -0.22 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 152.50 | 15.55 | 18.65 | 17.10 | % | 0.11 | 0 | 0 | 0.75 | 0.75 | 0.01 | -0.24 | 6/17/2026 3:59:31 PM EST | |||
| 155.00 | 13.95 | 15.90 | 14.93 | 17.30 | -0.99 | -5.42% | 0.10 | 26 | 103 | 0.70 | 0.71 | 0.02 | -0.25 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 157.50 | 12.30 | 15.15 | 13.73 | % | 0.09 | 0 | 0 | 0.73 | 0.67 | 0.02 | -0.27 | 6/17/2026 3:59:31 PM EST | |||
| 160.00 | 11.10 | 12.25 | 11.68 | 12.17 | -4.80 | -28.29% | 0.07 | 6 | 345 | 0.68 | 0.62 | 0.02 | -0.28 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 162.50 | 9.55 | 11.05 | 10.30 | 10.00 | -5.85 | -36.91% | 0.06 | 4 | 5 | 0.66 | 0.57 | 0.02 | -0.29 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 165.00 | 8.35 | 9.30 | 8.83 | 8.77 | -4.34 | -33.11% | 0.05 | 8 | 133 | 0.66 | 0.53 | 0.02 | -0.29 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 167.50 | 7.55 | 8.05 | 7.80 | 7.83 | -1.85 | -19.12% | 0.05 | 21 | 16 | 0.67 | 0.48 | 0.02 | -0.30 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 170.00 | 6.40 | 7.30 | 6.85 | 6.83 | -2.62 | -27.73% | 0.04 | 49 | 302 | 0.67 | 0.44 | 0.02 | -0.30 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 172.50 | 5.60 | 6.40 | 6.00 | 5.80 | -3.39 | -36.89% | 0.03 | 105 | 126 | 0.68 | 0.40 | 0.02 | -0.30 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 175.00 | 4.75 | 5.30 | 5.03 | 5.30 | -3.80 | -41.76% | 0.03 | 248 | 186 | 0.67 | 0.36 | 0.02 | -0.29 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 177.50 | 4.10 | 4.55 | 4.33 | 4.78 | -2.32 | -32.68% | 0.02 | 44 | 54 | 0.67 | 0.32 | 0.02 | -0.28 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 180.00 | 3.55 | 3.95 | 3.75 | 3.75 | -2.30 | -38.02% | 0.02 | 120 | 268 | 0.68 | 0.29 | 0.02 | -0.27 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 182.50 | 3.05 | 3.40 | 3.23 | 3.56 | -2.02 | -36.21% | 0.02 | 61 | 31 | 0.68 | 0.26 | 0.01 | -0.26 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 185.00 | 2.60 | 2.95 | 2.78 | 3.05 | -1.38 | -31.16% | 0.02 | 113 | 247 | 0.68 | 0.23 | 0.01 | -0.25 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 187.50 | 2.16 | 2.55 | 2.36 | 2.93 | -1.76 | -37.53% | 0.01 | 48 | 34 | 0.68 | 0.20 | 0.01 | -0.23 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 190.00 | 1.93 | 2.36 | 2.15 | 2.14 | -1.29 | -37.61% | 0.01 | 119 | 163 | 0.69 | 0.18 | 0.01 | -0.22 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 195.00 | 1.31 | 1.74 | 1.53 | 1.58 | -0.92 | -36.80% | 0.01 | 53 | 138 | 0.70 | 0.14 | 0.01 | -0.18 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 200.00 | 1.10 | 1.34 | 1.22 | 1.20 | -0.98 | -44.96% | 0.01 | 163 | 369 | 0.73 | 0.11 | 0.01 | -0.16 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 205.00 | 0.77 | 1.31 | 1.04 | 0.97 | -0.66 | -40.50% | 0.01 | 54 | 278 | 0.76 | 0.08 | 0.01 | -0.13 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 210.00 | 0.60 | 1.09 | 0.85 | 1.25 | -0.06 | -4.58% | 0.00 | 14 | 168 | 0.78 | 0.06 | 0.01 | -0.10 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 215.00 | 0.45 | 0.70 | 0.58 | 0.94 | +0.05 | +5.62% | 0.00 | 32 | 297 | 0.78 | 0.05 | 0.00 | -0.09 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 220.00 | 0.12 | 0.84 | 0.48 | 0.58 | -0.27 | -31.77% | 0.00 | 540 | 246 | 0.77 | 0.04 | 0.00 | -0.07 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 225.00 | 0.00 | 0.70 | 0.35 | 0.49 | -0.13 | -20.97% | 0.00 | 385 | 40 | 0.90 | 0.02 | 0.00 | -0.05 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 230.00 | 0.01 | 0.88 | 0.45 | 0.38 | -0.15 | -28.31% | 0.00 | 66 | 228 | 0.79 | 0.02 | 0.00 | -0.04 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 235.00 | 0.20 | 0.72 | 0.46 | 0.29 | -0.12 | -29.27% | 0.00 | 66 | 305 | 0.92 | 0.01 | 0.00 | -0.03 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 240.00 | 0.10 | 0.48 | 0.29 | 0.28 | -0.02 | -6.67% | 0.00 | 52 | 202 | 0.89 | 0.01 | 0.00 | -0.03 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 245.00 | 0.00 | 0.97 | 0.49 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.17 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/17/2026 3:59:31 PM EST |
| 250.00 | 0.00 | 0.58 | 0.29 | 0.19 | -0.14 | -42.43% | 0.00 | 4 | 195 | 1.10 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 255.00 | 0.00 | 2.00 | 1.00 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.47 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/17/2026 3:59:31 PM EST |
| 260.00 | 0.00 | 0.55 | 0.28 | 0.18 | +0.04 | +28.58% | 0.00 | 2 | 32 | 1.17 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 265.00 | 0.01 | 0.89 | 0.45 | 0.14 | +0.02 | +16.67% | 0.00 | 2 | 210 | 1.04 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 270.00 | 0.05 | 0.40 | 0.23 | 0.12 | +0.11 | +1,100.00% | 0.00 | 12 | 93 | 1.05 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 275.00 | 0.00 | 4.10 | 2.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.97 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:31 PM EST |
| 280.00 | 0.00 | 1.33 | 0.67 | 0.08 | -0.11 | -57.90% | 0.00 | 10 | 80 | 1.55 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 285.00 | 0.00 | 1.25 | 0.63 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.57 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:31 PM EST |
| 290.00 | 0.00 | 0.56 | 0.28 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.40 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/17/2026 3:59:31 PM EST |
| 295.00 | 0.00 | 0.69 | 0.35 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.48 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 3:59:31 PM EST |
| 300.00 | 0.00 | 0.83 | 0.42 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.56 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/17/2026 3:59:31 PM EST |
| 305.00 | 0.00 | 0.30 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.25 | 0.13 | 0.04 | +0.02 | +100.00% | 0.00 | 6 | 434 | 2.75 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.05 | +0.01 | +25.00% | 0.01 | 68 | 73 | 2.68 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 50.00 | 0.00 | 4.75 | 2.38 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 10 | 4.81 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/17/2026 3:59:31 PM EST |
| 55.00 | 0.00 | 4.35 | 2.18 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.47 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/17/2026 3:59:31 PM EST |
| 60.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.87 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:31 PM EST |
| 65.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:31 PM EST | |||
| 70.00 | 0.00 | 0.42 | 0.21 | 0.05 | -0.01 | -16.67% | 0.00 | 16 | 42 | 2.16 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 75.00 | 0.00 | 0.41 | 0.21 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.99 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 3:59:31 PM EST |
| 80.00 | 0.00 | 0.46 | 0.23 | 0.05 | -0.03 | -37.50% | 0.00 | 12 | 134 | 1.54 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 85.00 | 0.06 | 0.60 | 0.33 | 0.06 | -0.04 | -40.00% | 0.00 | 40 | 920 | 1.57 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 90.00 | 0.01 | 0.73 | 0.37 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.38 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:31 PM EST |
| 95.00 | 0.01 | 0.60 | 0.31 | 0.10 | -0.05 | -33.34% | 0.00 | 270 | 1,143 | 1.24 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 100.00 | 0.03 | 0.55 | 0.29 | 0.28 | +0.12 | +75.00% | 0.00 | 10 | 1,228 | 1.13 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 105.00 | 0.01 | 0.69 | 0.35 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 407 | 1.06 | 0.00 | 0.00 | -0.02 | 6/16/2026 | 6/17/2026 3:59:31 PM EST |
| 110.00 | 0.04 | 0.54 | 0.29 | 0.18 | -0.02 | -10.00% | 0.00 | 10 | 553 | 1.00 | -0.01 | 0.00 | -0.03 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 115.00 | 0.01 | 1.03 | 0.52 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 267 | 0.91 | -0.01 | 0.00 | -0.04 | 6/16/2026 | 6/17/2026 3:59:31 PM EST |
| 120.00 | 0.11 | 0.38 | 0.25 | 0.42 | +0.15 | +55.56% | 0.00 | 3 | 260 | 0.81 | -0.03 | 0.00 | -0.07 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 125.00 | 0.01 | 0.79 | 0.40 | 0.27 | -0.07 | -20.59% | 0.00 | 5 | 154 | 0.70 | -0.04 | 0.00 | -0.09 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 130.00 | 0.33 | 0.76 | 0.55 | 0.57 | +0.05 | +9.62% | 0.00 | 6 | 221 | 0.74 | -0.06 | 0.00 | -0.11 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 135.00 | 0.77 | 0.99 | 0.88 | 0.89 | +0.22 | +32.84% | 0.01 | 25 | 350 | 0.72 | -0.08 | 0.01 | -0.13 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 140.00 | 1.21 | 1.56 | 1.39 | 1.30 | +0.17 | +15.05% | 0.01 | 57 | 368 | 0.71 | -0.11 | 0.01 | -0.16 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 145.00 | 1.88 | 2.28 | 2.08 | 2.02 | +0.35 | +20.96% | 0.01 | 59 | 416 | 0.69 | -0.16 | 0.01 | -0.19 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 150.00 | 2.91 | 3.30 | 3.11 | 2.62 | +0.32 | +13.92% | 0.02 | 88 | 861 | 0.68 | -0.22 | 0.01 | -0.22 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 152.50 | 3.35 | 3.95 | 3.65 | 3.65 | +1.05 | +40.39% | 0.02 | 12 | 53 | 0.66 | -0.25 | 0.01 | -0.24 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 155.00 | 4.05 | 4.70 | 4.38 | 4.45 | +1.23 | +38.20% | 0.03 | 178 | 216 | 0.65 | -0.29 | 0.02 | -0.25 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 157.50 | 4.95 | 5.55 | 5.25 | 5.15 | +1.30 | +33.77% | 0.03 | 52 | 18 | 0.65 | -0.33 | 0.02 | -0.27 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 160.00 | 6.15 | 6.55 | 6.35 | 5.60 | +0.40 | +7.70% | 0.04 | 239 | 285 | 0.65 | -0.38 | 0.02 | -0.28 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 162.50 | 7.10 | 7.80 | 7.45 | 7.10 | +1.30 | +22.42% | 0.05 | 13 | 12 | 0.65 | -0.43 | 0.02 | -0.29 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 165.00 | 8.40 | 9.10 | 8.75 | 8.55 | +1.75 | +25.74% | 0.05 | 74 | 164 | 0.65 | -0.47 | 0.02 | -0.29 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 167.50 | 9.70 | 10.30 | 10.00 | 9.50 | +2.06 | +27.69% | 0.06 | 9 | 6 | 0.65 | -0.52 | 0.02 | -0.30 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 170.00 | 11.20 | 11.95 | 11.58 | 11.50 | +2.05 | +21.70% | 0.07 | 142 | 359 | 0.66 | -0.56 | 0.02 | -0.30 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 172.50 | 12.45 | 13.85 | 13.15 | 11.40 | +1.14 | +11.12% | 0.08 | 31 | 28 | 0.64 | -0.60 | 0.02 | -0.30 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 175.00 | 13.95 | 15.55 | 14.75 | 10.90 | -1.32 | -10.81% | 0.08 | 8 | 135 | 0.67 | -0.64 | 0.02 | -0.29 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 177.50 | 15.20 | 17.25 | 16.23 | 14.30 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.62 | -0.68 | 0.02 | -0.28 | 6/16/2026 | 6/17/2026 3:59:31 PM EST |
| 180.00 | 16.80 | 19.25 | 18.03 | 14.07 | 0.00 | 0.00% | 0.10 | 0 | 185 | 0.61 | -0.71 | 0.02 | -0.27 | 6/16/2026 | 6/17/2026 3:59:31 PM EST |
| 182.50 | 18.05 | 21.40 | 19.73 | 16.83 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.56 | -0.74 | 0.01 | -0.26 | 6/15/2026 | 6/17/2026 3:59:31 PM EST |
| 185.00 | 20.10 | 23.45 | 21.78 | 19.01 | +0.49 | +2.65% | 0.12 | 4 | 197 | 0.79 | -0.77 | 0.01 | -0.25 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 187.50 | 22.25 | 25.35 | 23.80 | % | 0.13 | 0 | 0 | 0.80 | -0.80 | 0.01 | -0.23 | 6/17/2026 3:59:31 PM EST | |||
| 190.00 | 23.30 | 27.75 | 25.53 | 20.95 | -3.56 | -14.53% | 0.13 | 18 | 92 | 0.84 | -0.82 | 0.01 | -0.22 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 195.00 | 28.20 | 32.70 | 30.45 | 30.37 | -13.04 | -30.04% | 0.16 | 2 | 6 | 0.92 | -0.86 | 0.01 | -0.18 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 200.00 | 32.30 | 37.40 | 34.85 | 29.45 | -0.32 | -1.08% | 0.17 | 19 | 52 | 0.97 | -0.89 | 0.01 | -0.16 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 205.00 | 37.00 | 41.85 | 39.43 | 36.93 | +1.98 | +5.67% | 0.19 | 1 | 13 | 0.96 | -0.92 | 0.01 | -0.13 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 210.00 | 41.80 | 47.05 | 44.43 | 44.10 | +4.01 | +10.01% | 0.21 | 2 | 12 | 0.99 | -0.94 | 0.01 | -0.10 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 215.00 | 46.85 | 51.90 | 49.38 | 58.01 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.04 | -0.95 | 0.00 | -0.09 | 6/11/2026 | 6/17/2026 3:59:31 PM EST |
| 220.00 | 51.50 | 56.90 | 54.20 | 51.67 | 0.00 | 0.00% | 0.25 | 0 | 86 | 1.13 | -0.96 | 0.00 | -0.07 | 6/16/2026 | 6/17/2026 3:59:31 PM EST |
| 225.00 | 56.05 | 62.50 | 59.28 | 65.82 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.34 | -0.98 | 0.00 | -0.05 | 6/11/2026 | 6/17/2026 3:59:31 PM EST |
| 230.00 | 61.55 | 66.80 | 64.18 | 58.87 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.17 | -0.98 | 0.00 | -0.04 | 6/16/2026 | 6/17/2026 3:59:31 PM EST |
| 235.00 | 66.35 | 71.40 | 68.88 | 64.55 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.23 | -0.99 | 0.00 | -0.03 | 6/3/2026 | 6/17/2026 3:59:31 PM EST |
| 240.00 | 71.25 | 77.25 | 74.25 | 85.27 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.29 | -0.99 | 0.00 | -0.03 | 6/9/2026 | 6/17/2026 3:59:31 PM EST |
| 245.00 | 76.05 | 81.80 | 78.93 | 92.40 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.01 | 6/10/2026 | 6/17/2026 3:59:31 PM EST |
| 250.00 | 81.25 | 86.35 | 83.80 | 90.10 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.01 | 6/11/2026 | 6/17/2026 3:59:31 PM EST |
| 255.00 | 86.10 | 91.75 | 88.93 | % | 0.35 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.01 | 6/17/2026 3:59:31 PM EST | |||
| 260.00 | 91.30 | 96.75 | 94.03 | 100.38 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 3:59:31 PM EST |
| 265.00 | 96.50 | 101.80 | 99.15 | 107.08 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 3:59:31 PM EST |
| 270.00 | 101.30 | 106.75 | 104.03 | 89.30 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/17/2026 3:59:31 PM EST |
| 275.00 | 106.50 | 111.75 | 109.13 | 88.88 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/17/2026 3:59:31 PM EST |
| 280.00 | 111.50 | 116.65 | 114.08 | 111.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/17/2026 3:59:31 PM EST |
| 285.00 | 116.50 | 121.40 | 118.95 | % | 0.42 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:31 PM EST | |||
| 290.00 | 120.55 | 127.55 | 124.05 | % | 0.43 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:31 PM EST | |||
| 295.00 | 125.30 | 132.55 | 128.93 | % | 0.44 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:31 PM EST | |||
| 300.00 | 130.20 | 137.45 | 133.83 | % | 0.45 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:31 PM EST | |||
| 305.00 | 135.35 | 143.00 | 139.18 | % | 0.46 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:31 PM EST |