Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $267.17 as of 6/17/2026 8:12:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 105.60 | 109.20 | 107.40 | % | 0.67 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:55 PM EST | |||
| 165.00 | 100.60 | 103.90 | 102.25 | % | 0.62 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:55 PM EST | |||
| 170.00 | 95.60 | 99.20 | 97.40 | % | 0.57 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:55 PM EST | |||
| 175.00 | 90.60 | 94.10 | 92.35 | 88.25 | 0.00 | 0.00% | 0.53 | 0 | 5 | 1.42 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 3:59:55 PM EST |
| 180.00 | 85.70 | 89.20 | 87.45 | 84.42 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 3:59:55 PM EST |
| 185.00 | 80.70 | 84.00 | 82.35 | 101.50 | 0.00 | 0.00% | 0.45 | 0 | 92 | 1.25 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/17/2026 3:59:55 PM EST |
| 190.00 | 75.70 | 79.00 | 77.35 | 79.95 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/17/2026 3:59:55 PM EST |
| 195.00 | 70.70 | 73.60 | 72.15 | % | 0.37 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:55 PM EST | |||
| 200.00 | 65.80 | 68.60 | 67.20 | 70.00 | +7.00 | +11.12% | 0.34 | 1 | 49 | 0.97 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 205.00 | 60.80 | 63.60 | 62.20 | % | 0.30 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:55 PM EST | |||
| 210.00 | 55.90 | 59.20 | 57.55 | % | 0.27 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 6/17/2026 3:59:55 PM EST | |||
| 215.00 | 51.00 | 54.30 | 52.65 | 37.95 | 0.00 | 0.00% | 0.24 | 0 | 59 | 0.86 | 0.99 | 0.00 | -0.02 | 6/9/2026 | 6/17/2026 3:59:55 PM EST |
| 220.00 | 46.10 | 49.00 | 47.55 | 47.65 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.76 | 0.98 | 0.00 | -0.04 | 6/4/2026 | 6/17/2026 3:59:55 PM EST |
| 225.00 | 41.30 | 44.20 | 42.75 | 46.55 | +1.40 | +3.11% | 0.19 | 2 | 4 | 0.71 | 0.96 | 0.00 | -0.07 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 227.50 | 38.90 | 41.90 | 40.40 | % | 0.18 | 0 | 0 | 0.70 | 0.95 | 0.00 | -0.08 | 6/17/2026 3:59:55 PM EST | |||
| 230.00 | 36.50 | 39.50 | 38.00 | 25.40 | 0.00 | 0.00% | 0.17 | 0 | 47 | 0.67 | 0.93 | 0.00 | -0.11 | 6/9/2026 | 6/17/2026 3:59:55 PM EST |
| 232.50 | 34.20 | 37.00 | 35.60 | % | 0.15 | 0 | 0 | 0.64 | 0.92 | 0.01 | -0.12 | 6/17/2026 3:59:55 PM EST | |||
| 235.00 | 31.90 | 35.20 | 33.55 | 24.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.66 | 0.90 | 0.01 | -0.15 | 6/9/2026 | 6/17/2026 3:59:55 PM EST |
| 237.50 | 29.50 | 32.80 | 31.15 | % | 0.13 | 0 | 0 | 0.63 | 0.88 | 0.01 | -0.17 | 6/17/2026 3:59:55 PM EST | |||
| 240.00 | 27.30 | 30.20 | 28.75 | 25.85 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.59 | 0.86 | 0.01 | -0.19 | 6/15/2026 | 6/17/2026 3:59:55 PM EST |
| 242.50 | 25.20 | 28.40 | 26.80 | % | 0.11 | 0 | 0 | 0.46 | 0.84 | 0.01 | -0.20 | 6/17/2026 3:59:55 PM EST | |||
| 245.00 | 23.10 | 26.20 | 24.65 | 19.70 | 0.00 | 0.00% | 0.10 | 0 | 70 | 0.47 | 0.82 | 0.01 | -0.22 | 6/15/2026 | 6/17/2026 3:59:55 PM EST |
| 247.50 | 21.00 | 24.10 | 22.55 | % | 0.09 | 0 | 0 | 0.47 | 0.79 | 0.01 | -0.24 | 6/17/2026 3:59:55 PM EST | |||
| 250.00 | 19.40 | 21.80 | 20.60 | 23.75 | +4.45 | +23.06% | 0.08 | 1 | 67 | 0.47 | 0.76 | 0.01 | -0.26 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 252.50 | 18.60 | 19.80 | 19.20 | % | 0.08 | 0 | 0 | 0.49 | 0.73 | 0.01 | -0.27 | 6/17/2026 3:59:55 PM EST | |||
| 255.00 | 15.70 | 18.30 | 17.00 | 20.50 | +5.12 | +33.29% | 0.07 | 3 | 67 | 0.47 | 0.70 | 0.01 | -0.29 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 257.50 | 15.10 | 16.50 | 15.80 | % | 0.06 | 0 | 0 | 0.49 | 0.67 | 0.01 | -0.30 | 6/17/2026 3:59:55 PM EST | |||
| 260.00 | 12.10 | 15.00 | 13.55 | 17.55 | +1.20 | +7.34% | 0.05 | 33 | 47 | 0.45 | 0.63 | 0.02 | -0.31 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 262.50 | 12.00 | 13.20 | 12.60 | 14.83 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.48 | 0.59 | 0.02 | -0.32 | 6/16/2026 | 6/17/2026 3:59:55 PM EST |
| 265.00 | 10.50 | 12.10 | 11.30 | 12.20 | -1.20 | -8.96% | 0.04 | 1 | 146 | 0.48 | 0.55 | 0.02 | -0.32 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 267.50 | 9.30 | 10.60 | 9.95 | 11.92 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.47 | 0.51 | 0.02 | -0.32 | 6/16/2026 | 6/17/2026 3:59:55 PM EST |
| 270.00 | 8.10 | 9.50 | 8.80 | 7.20 | -3.82 | -34.67% | 0.03 | 6 | 69 | 0.47 | 0.47 | 0.02 | -0.32 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 272.50 | 6.10 | 8.40 | 7.25 | 9.47 | +2.83 | +42.62% | 0.03 | 57 | 5 | 0.45 | 0.43 | 0.02 | -0.32 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 275.00 | 6.30 | 7.20 | 6.75 | 8.20 | 0.00 | 0.00% | 0.02 | 0 | 89 | 0.47 | 0.39 | 0.02 | -0.31 | 6/16/2026 | 6/17/2026 3:59:55 PM EST |
| 280.00 | 4.70 | 5.40 | 5.05 | 5.50 | -1.00 | -15.39% | 0.02 | 9 | 174 | 0.46 | 0.32 | 0.01 | -0.29 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 285.00 | 3.50 | 4.00 | 3.75 | 4.25 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.46 | 0.26 | 0.01 | -0.27 | 6/16/2026 | 6/17/2026 3:59:55 PM EST |
| 290.00 | 2.50 | 2.95 | 2.73 | 2.47 | -0.76 | -23.53% | 0.01 | 31 | 80 | 0.46 | 0.20 | 0.01 | -0.24 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 295.00 | 1.60 | 2.40 | 2.00 | 2.00 | -0.80 | -28.58% | 0.01 | 6 | 176 | 0.47 | 0.16 | 0.01 | -0.21 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 300.00 | 1.30 | 2.00 | 1.65 | 1.75 | -0.37 | -17.46% | 0.01 | 7 | 142 | 0.49 | 0.12 | 0.01 | -0.17 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 305.00 | 0.60 | 1.55 | 1.08 | 1.40 | +0.03 | +2.19% | 0.00 | 8 | 321 | 0.47 | 0.09 | 0.01 | -0.14 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 310.00 | 0.60 | 1.00 | 0.80 | 0.80 | 0.00 | 0.00% | 0.00 | 7 | 27 | 0.49 | 0.07 | 0.01 | -0.12 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 315.00 | 0.00 | 2.00 | 1.00 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.66 | 0.05 | 0.00 | -0.09 | 6/12/2026 | 6/17/2026 3:59:55 PM EST |
| 320.00 | 0.00 | 1.10 | 0.55 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.60 | 0.04 | 0.00 | -0.07 | 6/16/2026 | 6/17/2026 3:59:55 PM EST |
| 325.00 | 0.00 | 3.60 | 1.80 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.88 | 0.02 | 0.00 | -0.04 | 6/4/2026 | 6/17/2026 3:59:55 PM EST |
| 330.00 | 0.00 | 1.55 | 0.78 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.74 | 0.02 | 0.00 | -0.04 | 6/16/2026 | 6/17/2026 3:59:55 PM EST |
| 335.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.77 | 0.01 | 0.00 | -0.03 | 6/16/2026 | 6/17/2026 3:59:55 PM EST |
| 340.00 | 0.00 | 0.95 | 0.48 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.73 | 0.01 | 0.00 | -0.02 | 6/12/2026 | 6/17/2026 3:59:55 PM EST |
| 345.00 | 0.00 | 3.00 | 1.50 | 1.71 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | -0.01 | 6/1/2026 | 6/17/2026 3:59:55 PM EST |
| 350.00 | 0.00 | 3.60 | 1.80 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.09 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/17/2026 3:59:55 PM EST |
| 355.00 | 0.00 | 3.50 | 1.75 | 2.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.12 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/17/2026 3:59:55 PM EST |
| 360.00 | 0.00 | 0.85 | 0.43 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.67 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:55 PM EST |
| 365.00 | 0.00 | 2.85 | 1.43 | 2.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/17/2026 3:59:55 PM EST |
| 370.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:55 PM EST | |||
| 375.00 | 0.00 | 1.00 | 0.50 | 0.53 | -1.62 | -75.35% | 0.00 | 40 | 80 | 0.96 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 380.00 | 0.00 | 0.85 | 0.43 | 2.19 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.96 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 3:59:55 PM EST |
| 385.00 | 0.00 | 1.70 | 0.85 | 1.95 | +0.49 | +33.57% | 0.00 | 4 | 80 | 1.13 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 390.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:55 PM EST | |||
| 395.00 | 0.00 | 3.40 | 1.70 | 2.39 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.39 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/17/2026 3:59:55 PM EST |
| 400.00 | 0.00 | 0.85 | 0.43 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 73 | 1.07 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 410.00 | 0.00 | 1.05 | 0.53 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.16 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 3:59:55 PM EST |
| 420.00 | 0.00 | 1.70 | 0.85 | 2.36 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.33 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/17/2026 3:59:55 PM EST |
| 430.00 | 0.00 | 0.40 | 0.20 | 2.89 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.99 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:55 PM EST | |||
| 165.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:55 PM EST | |||
| 170.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:55 PM EST | |||
| 175.00 | 0.00 | 1.25 | 0.63 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.29 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 3:59:55 PM EST |
| 180.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:55 PM EST | |||
| 185.00 | 0.00 | 0.60 | 0.30 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 3:59:55 PM EST |
| 190.00 | 0.00 | 1.30 | 0.65 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 173 | 1.09 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 3:59:55 PM EST |
| 195.00 | 0.00 | 1.30 | 0.65 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 3:59:55 PM EST |
| 200.00 | 0.00 | 0.55 | 0.28 | 0.21 | +0.08 | +61.54% | 0.00 | 2 | 154 | 0.80 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 205.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:55 PM EST | |||
| 210.00 | 0.00 | 1.55 | 0.78 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 397 | 0.86 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/17/2026 3:59:55 PM EST |
| 215.00 | 0.00 | 2.75 | 1.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.93 | -0.01 | 0.00 | -0.02 | 6/16/2026 | 6/17/2026 3:59:55 PM EST |
| 220.00 | 0.00 | 3.60 | 1.80 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 4,266 | 0.93 | -0.02 | 0.00 | -0.04 | 6/16/2026 | 6/17/2026 3:59:55 PM EST |
| 225.00 | 0.00 | 1.45 | 0.73 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.65 | -0.04 | 0.00 | -0.07 | 6/15/2026 | 6/17/2026 3:59:55 PM EST |
| 227.50 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.80 | -0.05 | 0.00 | -0.08 | 6/17/2026 3:59:55 PM EST | |||
| 230.00 | 0.45 | 1.75 | 1.10 | 0.90 | -0.37 | -29.14% | 0.00 | 4 | 49 | 0.53 | -0.07 | 0.00 | -0.11 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 232.50 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.70 | -0.08 | 0.01 | -0.12 | 6/17/2026 3:59:55 PM EST | |||
| 235.00 | 0.85 | 2.00 | 1.43 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 175 | 0.51 | -0.10 | 0.01 | -0.15 | 6/16/2026 | 6/17/2026 3:59:55 PM EST |
| 237.50 | 0.15 | 2.55 | 1.35 | % | 0.01 | 0 | 0 | 0.44 | -0.12 | 0.01 | -0.17 | 6/17/2026 3:59:55 PM EST | |||
| 240.00 | 1.45 | 2.15 | 1.80 | 1.50 | +0.04 | +2.74% | 0.01 | 17 | 136 | 0.49 | -0.14 | 0.01 | -0.19 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 242.50 | 1.50 | 4.40 | 2.95 | % | 0.01 | 0 | 0 | 0.53 | -0.16 | 0.01 | -0.20 | 6/17/2026 3:59:55 PM EST | |||
| 245.00 | 2.20 | 2.65 | 2.43 | 2.65 | +0.38 | +16.74% | 0.01 | 5 | 81 | 0.47 | -0.18 | 0.01 | -0.22 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 247.50 | 2.70 | 3.20 | 2.95 | 2.85 | +0.20 | +7.55% | 0.01 | 2 | 2 | 0.47 | -0.21 | 0.01 | -0.24 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 250.00 | 3.20 | 3.80 | 3.50 | 3.40 | +0.29 | +9.33% | 0.01 | 17 | 186 | 0.47 | -0.24 | 0.01 | -0.26 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 252.50 | 3.80 | 4.50 | 4.15 | 3.50 | % | 0.02 | 7 | 0 | 0.46 | -0.27 | 0.01 | -0.27 | 6/17/2026 | 6/17/2026 3:59:55 PM EST | |
| 255.00 | 4.50 | 5.80 | 5.15 | 4.70 | +0.47 | +11.12% | 0.02 | 12 | 49 | 0.47 | -0.30 | 0.01 | -0.29 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 257.50 | 5.20 | 6.90 | 6.05 | 4.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.48 | -0.33 | 0.01 | -0.30 | 6/16/2026 | 6/17/2026 3:59:55 PM EST |
| 260.00 | 6.20 | 7.60 | 6.90 | 6.50 | +0.96 | +17.33% | 0.03 | 9 | 321 | 0.47 | -0.37 | 0.02 | -0.31 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 262.50 | 7.00 | 8.70 | 7.85 | 6.30 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.46 | -0.41 | 0.02 | -0.32 | 6/16/2026 | 6/17/2026 3:59:55 PM EST |
| 265.00 | 8.20 | 10.30 | 9.25 | 6.90 | -1.10 | -13.75% | 0.03 | 14 | 60 | 0.47 | -0.45 | 0.02 | -0.32 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 267.50 | 9.20 | 11.40 | 10.30 | 12.95 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.46 | -0.49 | 0.02 | -0.32 | 6/15/2026 | 6/17/2026 3:59:55 PM EST |
| 270.00 | 10.80 | 12.00 | 11.40 | 12.00 | +1.95 | +19.41% | 0.04 | 1 | 59 | 0.45 | -0.53 | 0.02 | -0.32 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 272.50 | 11.70 | 14.50 | 13.10 | % | 0.05 | 0 | 0 | 0.46 | -0.57 | 0.02 | -0.32 | 6/17/2026 3:59:55 PM EST | |||
| 275.00 | 13.60 | 15.60 | 14.60 | 11.80 | -5.09 | -30.14% | 0.05 | 2 | 38 | 0.46 | -0.61 | 0.02 | -0.31 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 280.00 | 16.30 | 18.80 | 17.55 | 19.61 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.44 | -0.68 | 0.01 | -0.29 | 6/15/2026 | 6/17/2026 3:59:55 PM EST |
| 285.00 | 20.60 | 22.40 | 21.50 | 17.90 | -6.35 | -26.19% | 0.08 | 5 | 20 | 0.45 | -0.74 | 0.01 | -0.27 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 290.00 | 24.00 | 26.80 | 25.40 | 23.50 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.43 | -0.80 | 0.01 | -0.24 | 6/16/2026 | 6/17/2026 3:59:55 PM EST |
| 295.00 | 28.70 | 31.40 | 30.05 | 52.05 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.46 | -0.84 | 0.01 | -0.21 | 6/10/2026 | 6/17/2026 3:59:55 PM EST |
| 300.00 | 32.70 | 35.90 | 34.30 | 31.60 | -18.32 | -36.70% | 0.11 | 1 | 4 | 0.60 | -0.88 | 0.01 | -0.17 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 305.00 | 37.70 | 40.40 | 39.05 | % | 0.13 | 0 | 0 | 0.62 | -0.91 | 0.01 | -0.14 | 6/17/2026 3:59:55 PM EST | |||
| 310.00 | 41.80 | 45.10 | 43.45 | % | 0.14 | 0 | 0 | 0.65 | -0.93 | 0.01 | -0.12 | 6/17/2026 3:59:55 PM EST | |||
| 315.00 | 47.20 | 50.00 | 48.60 | % | 0.15 | 0 | 0 | 0.68 | -0.95 | 0.00 | -0.09 | 6/17/2026 3:59:55 PM EST | |||
| 320.00 | 52.00 | 54.90 | 53.45 | 51.21 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.71 | -0.96 | 0.00 | -0.07 | 6/16/2026 | 6/17/2026 3:59:55 PM EST |
| 325.00 | 56.50 | 59.90 | 58.20 | 78.35 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.04 | 6/11/2026 | 6/17/2026 3:59:55 PM EST |
| 330.00 | 61.60 | 64.80 | 63.20 | 77.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.04 | 6/8/2026 | 6/17/2026 3:59:55 PM EST |
| 335.00 | 66.50 | 69.80 | 68.15 | % | 0.20 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.03 | 6/17/2026 3:59:55 PM EST | |||
| 340.00 | 71.60 | 74.80 | 73.20 | % | 0.22 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.02 | 6/17/2026 3:59:55 PM EST | |||
| 345.00 | 76.50 | 79.80 | 78.15 | % | 0.23 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 6/17/2026 3:59:55 PM EST | |||
| 350.00 | 81.60 | 84.80 | 83.20 | % | 0.24 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 6/17/2026 3:59:55 PM EST | |||
| 355.00 | 86.50 | 89.80 | 88.15 | % | 0.25 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:55 PM EST | |||
| 360.00 | 91.50 | 94.80 | 93.15 | 90.03 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/17/2026 3:59:55 PM EST |
| 365.00 | 96.50 | 99.80 | 98.15 | % | 0.27 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:55 PM EST | |||
| 370.00 | 102.10 | 104.80 | 103.45 | % | 0.28 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:55 PM EST | |||
| 375.00 | 106.60 | 109.80 | 108.20 | % | 0.29 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:55 PM EST | |||
| 380.00 | 112.10 | 114.80 | 113.45 | % | 0.30 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:55 PM EST | |||
| 385.00 | 116.60 | 119.80 | 118.20 | % | 0.31 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:55 PM EST | |||
| 390.00 | 122.00 | 124.80 | 123.40 | % | 0.32 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:55 PM EST | |||
| 395.00 | 126.60 | 129.80 | 128.20 | % | 0.32 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:55 PM EST | |||
| 400.00 | 132.00 | 134.80 | 133.40 | % | 0.33 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:55 PM EST | |||
| 410.00 | 141.60 | 144.80 | 143.20 | % | 0.35 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:55 PM EST | |||
| 420.00 | 151.50 | 154.80 | 153.15 | % | 0.36 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:55 PM EST | |||
| 430.00 | 161.50 | 164.80 | 163.15 | % | 0.38 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:55 PM EST |