Options Chain for CAVA GROUP INC COM (CAVA) - $88.05 as of 6/17/2026 8:10:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 42.75 | 44.80 | 43.78 | % | 0.97 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:54 PM EST | |||
| 50.00 | 37.55 | 40.20 | 38.88 | % | 0.78 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:54 PM EST | |||
| 55.00 | 32.80 | 35.20 | 34.00 | % | 0.62 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:54 PM EST | |||
| 59.00 | 28.50 | 31.20 | 29.85 | % | 0.51 | 0 | 0 | 1.80 | 1.00 | 0.00 | -0.01 | 6/17/2026 3:59:54 PM EST | |||
| 60.00 | 27.85 | 30.20 | 29.03 | % | 0.48 | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.01 | 6/17/2026 3:59:54 PM EST | |||
| 61.00 | 26.80 | 29.20 | 28.00 | % | 0.46 | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.01 | 6/17/2026 3:59:54 PM EST | |||
| 62.00 | 25.80 | 27.90 | 26.85 | % | 0.43 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.02 | 6/17/2026 3:59:54 PM EST | |||
| 63.00 | 24.80 | 27.10 | 25.95 | 12.77 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.53 | 0.99 | 0.00 | -0.02 | 6/8/2026 | 6/17/2026 3:59:54 PM EST |
| 64.00 | 23.85 | 26.05 | 24.95 | 11.87 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.46 | 0.99 | 0.00 | -0.02 | 6/8/2026 | 6/17/2026 3:59:54 PM EST |
| 65.00 | 22.95 | 24.65 | 23.80 | % | 0.37 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.03 | 6/17/2026 3:59:54 PM EST | |||
| 66.00 | 21.80 | 23.70 | 22.75 | % | 0.34 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.03 | 6/17/2026 3:59:54 PM EST | |||
| 67.00 | 20.95 | 22.70 | 21.83 | % | 0.33 | 0 | 0 | 1.20 | 0.98 | 0.00 | -0.03 | 6/17/2026 3:59:54 PM EST | |||
| 68.00 | 19.60 | 21.75 | 20.68 | % | 0.30 | 0 | 0 | 1.16 | 0.98 | 0.00 | -0.03 | 6/17/2026 3:59:54 PM EST | |||
| 69.00 | 18.95 | 20.75 | 19.85 | % | 0.29 | 0 | 0 | 1.12 | 0.98 | 0.00 | -0.03 | 6/17/2026 3:59:54 PM EST | |||
| 70.00 | 17.90 | 20.20 | 19.05 | 12.47 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.19 | 0.97 | 0.01 | -0.04 | 6/10/2026 | 6/17/2026 3:59:54 PM EST |
| 71.00 | 16.80 | 19.10 | 17.95 | 17.31 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.11 | 0.97 | 0.01 | -0.04 | 6/16/2026 | 6/17/2026 3:59:54 PM EST |
| 72.00 | 15.85 | 18.40 | 17.13 | 4.00 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.15 | 0.96 | 0.01 | -0.04 | 6/5/2026 | 6/17/2026 3:59:54 PM EST |
| 73.00 | 14.85 | 16.90 | 15.88 | 17.90 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.96 | 0.95 | 0.01 | -0.05 | 6/15/2026 | 6/17/2026 3:59:54 PM EST |
| 74.00 | 14.15 | 15.95 | 15.05 | % | 0.20 | 0 | 0 | 0.93 | 0.93 | 0.01 | -0.06 | 6/17/2026 3:59:54 PM EST | |||
| 75.00 | 13.30 | 15.00 | 14.15 | 15.00 | 0.00 | 0.00% | 0.19 | 0 | 37 | 0.89 | 0.93 | 0.01 | -0.06 | 6/16/2026 | 6/17/2026 3:59:54 PM EST |
| 76.00 | 12.25 | 14.10 | 13.18 | 7.25 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.87 | 0.92 | 0.01 | -0.06 | 6/10/2026 | 6/17/2026 3:59:54 PM EST |
| 77.00 | 11.20 | 13.20 | 12.20 | 10.60 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.84 | 0.88 | 0.02 | -0.09 | 6/16/2026 | 6/17/2026 3:59:54 PM EST |
| 78.00 | 10.35 | 12.25 | 11.30 | 12.08 | +2.38 | +24.54% | 0.14 | 52 | 44 | 0.80 | 0.84 | 0.02 | -0.11 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 79.00 | 9.65 | 11.45 | 10.55 | 7.39 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.59 | 0.83 | 0.02 | -0.11 | 6/11/2026 | 6/17/2026 3:59:54 PM EST |
| 80.00 | 8.85 | 10.55 | 9.70 | 9.50 | 0.00 | 0.00% | 0.12 | 0 | 42 | 0.60 | 0.82 | 0.02 | -0.11 | 6/16/2026 | 6/17/2026 3:59:54 PM EST |
| 81.00 | 7.90 | 9.70 | 8.80 | 8.51 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.58 | 0.80 | 0.03 | -0.10 | 6/16/2026 | 6/17/2026 3:59:54 PM EST |
| 82.00 | 7.25 | 8.80 | 8.03 | 8.67 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.59 | 0.78 | 0.03 | -0.10 | 6/16/2026 | 6/17/2026 3:59:54 PM EST |
| 83.00 | 6.50 | 8.05 | 7.28 | 7.95 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.58 | 0.75 | 0.04 | -0.10 | 6/16/2026 | 6/17/2026 3:59:54 PM EST |
| 84.00 | 5.75 | 7.40 | 6.58 | 6.18 | 0.00 | 0.00% | 0.08 | 0 | 125 | 0.58 | 0.72 | 0.04 | -0.10 | 6/16/2026 | 6/17/2026 3:59:54 PM EST |
| 85.00 | 5.15 | 6.05 | 5.60 | 6.08 | -1.50 | -19.79% | 0.07 | 1 | 31 | 0.52 | 0.68 | 0.04 | -0.11 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 86.00 | 4.50 | 6.00 | 5.25 | 5.69 | +0.77 | +15.65% | 0.06 | 3 | 5 | 0.56 | 0.63 | 0.05 | -0.11 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 87.00 | 3.85 | 4.90 | 4.38 | 5.07 | -0.24 | -4.52% | 0.05 | 1 | 27 | 0.51 | 0.59 | 0.05 | -0.12 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 88.00 | 3.50 | 4.35 | 3.93 | 4.89 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.52 | 0.54 | 0.05 | -0.12 | 6/16/2026 | 6/17/2026 3:59:54 PM EST |
| 89.00 | 3.00 | 3.55 | 3.28 | 3.96 | -0.32 | -7.48% | 0.04 | 2 | 247 | 0.50 | 0.49 | 0.04 | -0.13 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 90.00 | 2.68 | 3.10 | 2.89 | 2.98 | +0.23 | +8.37% | 0.03 | 10 | 75 | 0.51 | 0.45 | 0.04 | -0.13 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 91.00 | 2.12 | 3.00 | 2.56 | 3.15 | 0.00 | 0.00% | 0.03 | 0 | 106 | 0.52 | 0.42 | 0.04 | -0.14 | 6/15/2026 | 6/17/2026 3:59:54 PM EST |
| 92.00 | 1.75 | 2.36 | 2.06 | 3.25 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.50 | 0.40 | 0.04 | -0.15 | 6/16/2026 | 6/17/2026 3:59:54 PM EST |
| 93.00 | 1.51 | 2.31 | 1.91 | 1.02 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.52 | 0.37 | 0.03 | -0.15 | 6/10/2026 | 6/17/2026 3:59:54 PM EST |
| 94.00 | 1.33 | 1.84 | 1.59 | 2.26 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.51 | 0.35 | 0.03 | -0.16 | 6/15/2026 | 6/17/2026 3:59:54 PM EST |
| 95.00 | 1.00 | 1.54 | 1.27 | 1.90 | +0.29 | +18.02% | 0.01 | 7 | 73 | 0.51 | 0.33 | 0.03 | -0.16 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 96.00 | 0.81 | 1.35 | 1.08 | % | 0.01 | 0 | 0 | 0.50 | 0.33 | 0.03 | -0.17 | 6/17/2026 3:59:54 PM EST | |||
| 96.50 | 0.83 | 2.56 | 1.70 | % | 0.02 | 0 | 0 | 0.62 | 0.30 | 0.03 | -0.16 | 6/17/2026 3:59:54 PM EST | |||
| 97.00 | 0.74 | 1.71 | 1.23 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.56 | 0.30 | 0.03 | -0.16 | 6/15/2026 | 6/17/2026 3:59:54 PM EST |
| 98.00 | 0.58 | 1.46 | 1.02 | % | 0.01 | 0 | 0 | 0.55 | 0.29 | 0.02 | -0.17 | 6/17/2026 3:59:54 PM EST | |||
| 99.00 | 0.45 | 1.47 | 0.96 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.57 | 0.28 | 0.02 | -0.17 | 6/16/2026 | 6/17/2026 3:59:54 PM EST |
| 100.00 | 0.42 | 0.96 | 0.69 | 0.75 | -0.10 | -11.77% | 0.01 | 12 | 51 | 0.54 | 0.27 | 0.02 | -0.18 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 101.00 | 0.33 | 1.75 | 1.04 | % | 0.01 | 0 | 0 | 0.64 | 0.25 | 0.02 | -0.17 | 6/17/2026 3:59:54 PM EST | |||
| 102.00 | 0.14 | 1.58 | 0.86 | 0.55 | % | 0.01 | 3 | 0 | 0.61 | 0.24 | 0.02 | -0.17 | 6/17/2026 | 6/17/2026 3:59:54 PM EST | |
| 105.00 | 0.07 | 1.61 | 0.84 | 0.34 | -0.36 | -51.43% | 0.01 | 1 | 36 | 0.66 | 0.21 | 0.02 | -0.17 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 1.97 | 0.99 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.11 | 0.11 | 0.01 | -0.10 | 5/27/2026 | 6/17/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 2.17 | 1.09 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.28 | 0.07 | 0.01 | -0.07 | 6/3/2026 | 6/17/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.32 | 0.05 | 0.01 | -0.06 | 6/17/2026 3:59:54 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.52 | 0.03 | 0.00 | -0.03 | 6/17/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.36 | 0.18 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.39 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/17/2026 3:59:54 PM EST |
| 59.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.92 | 0.00 | 0.00 | -0.01 | 6/17/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 65 | 1.86 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/17/2026 3:59:54 PM EST |
| 61.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.81 | 0.00 | 0.00 | -0.01 | 6/17/2026 3:59:54 PM EST | |||
| 62.00 | 0.00 | 2.13 | 1.07 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.75 | 0.00 | 0.00 | -0.02 | 6/9/2026 | 6/17/2026 3:59:54 PM EST |
| 63.00 | 0.00 | 2.14 | 1.07 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.69 | -0.01 | 0.00 | -0.02 | 6/9/2026 | 6/17/2026 3:59:54 PM EST |
| 64.00 | 0.00 | 2.14 | 1.07 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.64 | -0.01 | 0.00 | -0.02 | 6/9/2026 | 6/17/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 0.84 | 0.42 | 0.38 | +0.05 | +15.16% | 0.01 | 2 | 46 | 1.19 | -0.01 | 0.00 | -0.03 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 66.00 | 0.00 | 1.77 | 0.89 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.43 | -0.01 | 0.00 | -0.03 | 6/10/2026 | 6/17/2026 3:59:54 PM EST |
| 67.00 | 0.00 | 2.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.44 | -0.01 | 0.00 | -0.03 | 6/10/2026 | 6/17/2026 3:59:54 PM EST |
| 68.00 | 0.03 | 1.19 | 0.61 | 0.41 | +0.30 | +272.73% | 0.01 | 2 | 12 | 0.86 | -0.02 | 0.00 | -0.03 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 69.00 | 0.00 | 1.94 | 0.97 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.32 | -0.02 | 0.00 | -0.03 | 6/12/2026 | 6/17/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 2.05 | 1.03 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.29 | -0.03 | 0.01 | -0.04 | 6/15/2026 | 6/17/2026 3:59:54 PM EST |
| 71.00 | 0.00 | 2.23 | 1.12 | 4.40 | 0.00 | 0.00% | 0.02 | 0 | 91 | 1.28 | -0.03 | 0.01 | -0.04 | 6/3/2026 | 6/17/2026 3:59:54 PM EST |
| 72.00 | 0.00 | 2.25 | 1.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.23 | -0.04 | 0.01 | -0.04 | 6/15/2026 | 6/17/2026 3:59:54 PM EST |
| 73.00 | 0.00 | 1.89 | 0.95 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.10 | -0.05 | 0.01 | -0.05 | 6/10/2026 | 6/17/2026 3:59:54 PM EST |
| 74.00 | 0.00 | 0.51 | 0.26 | 0.16 | -0.06 | -27.28% | 0.00 | 4 | 33 | 0.68 | -0.07 | 0.01 | -0.06 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 75.00 | 0.07 | 0.56 | 0.32 | 0.30 | -0.02 | -6.25% | 0.00 | 3 | 66 | 0.54 | -0.07 | 0.01 | -0.06 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 76.00 | 0.00 | 2.38 | 1.19 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.05 | -0.08 | 0.01 | -0.06 | 6/15/2026 | 6/17/2026 3:59:54 PM EST |
| 77.00 | 0.30 | 1.95 | 1.13 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.69 | -0.12 | 0.02 | -0.09 | 6/16/2026 | 6/17/2026 3:59:54 PM EST |
| 78.00 | 0.01 | 0.98 | 0.50 | 0.61 | +0.09 | +17.31% | 0.01 | 6 | 17 | 0.45 | -0.16 | 0.02 | -0.11 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 79.00 | 0.56 | 1.08 | 0.82 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.56 | -0.17 | 0.02 | -0.11 | 6/15/2026 | 6/17/2026 3:59:54 PM EST |
| 80.00 | 0.66 | 1.19 | 0.93 | 0.95 | +0.15 | +18.75% | 0.01 | 1 | 8 | 0.54 | -0.18 | 0.02 | -0.11 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 81.00 | 0.86 | 1.34 | 1.10 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.54 | -0.20 | 0.03 | -0.10 | 6/15/2026 | 6/17/2026 3:59:54 PM EST |
| 82.00 | 1.11 | 1.40 | 1.26 | 0.89 | -0.46 | -34.08% | 0.02 | 2 | 2 | 0.52 | -0.22 | 0.03 | -0.10 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 83.00 | 1.37 | 1.69 | 1.53 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.52 | -0.25 | 0.04 | -0.10 | 6/12/2026 | 6/17/2026 3:59:54 PM EST |
| 84.00 | 1.66 | 2.13 | 1.90 | 1.34 | -0.44 | -24.72% | 0.02 | 15 | 1 | 0.53 | -0.28 | 0.04 | -0.10 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 85.00 | 1.90 | 2.56 | 2.23 | 1.62 | -0.57 | -26.03% | 0.03 | 2 | 13 | 0.52 | -0.32 | 0.04 | -0.11 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 86.00 | 2.41 | 2.81 | 2.61 | 2.60 | +0.11 | +4.42% | 0.03 | 5 | 15 | 0.52 | -0.37 | 0.05 | -0.11 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 87.00 | 2.84 | 3.35 | 3.10 | 2.13 | -0.77 | -26.56% | 0.04 | 1 | 14 | 0.53 | -0.41 | 0.05 | -0.12 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 88.00 | 3.30 | 3.70 | 3.50 | 3.25 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.52 | -0.46 | 0.05 | -0.12 | 6/15/2026 | 6/17/2026 3:59:54 PM EST |
| 89.00 | 3.80 | 4.20 | 4.00 | 3.35 | -0.65 | -16.25% | 0.04 | 2 | 1 | 0.51 | -0.51 | 0.04 | -0.13 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 90.00 | 3.95 | 5.10 | 4.53 | 4.15 | +0.21 | +5.33% | 0.05 | 1 | 1 | 0.51 | -0.55 | 0.04 | -0.13 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 91.00 | 4.80 | 5.70 | 5.25 | % | 0.06 | 0 | 0 | 0.52 | -0.58 | 0.04 | -0.14 | 6/17/2026 3:59:54 PM EST | |||
| 92.00 | 4.55 | 6.50 | 5.53 | 6.14 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.46 | -0.60 | 0.04 | -0.15 | 6/12/2026 | 6/17/2026 3:59:54 PM EST |
| 93.00 | 5.90 | 7.05 | 6.48 | % | 0.07 | 0 | 0 | 0.51 | -0.63 | 0.03 | -0.15 | 6/17/2026 3:59:54 PM EST | |||
| 94.00 | 6.30 | 7.70 | 7.00 | % | 0.07 | 0 | 0 | 0.47 | -0.65 | 0.03 | -0.16 | 6/17/2026 3:59:54 PM EST | |||
| 95.00 | 7.70 | 8.65 | 8.18 | 8.11 | % | 0.09 | 3 | 0 | 0.54 | -0.67 | 0.03 | -0.16 | 6/17/2026 | 6/17/2026 3:59:54 PM EST | |
| 96.00 | 7.80 | 9.10 | 8.45 | % | 0.09 | 0 | 0 | 0.44 | -0.67 | 0.03 | -0.17 | 6/17/2026 3:59:54 PM EST | |||
| 96.50 | 7.90 | 10.20 | 9.05 | % | 0.09 | 0 | 0 | 0.72 | -0.70 | 0.03 | -0.16 | 6/17/2026 3:59:54 PM EST | |||
| 97.00 | 8.15 | 10.45 | 9.30 | % | 0.10 | 0 | 0 | 0.69 | -0.70 | 0.03 | -0.16 | 6/17/2026 3:59:54 PM EST | |||
| 98.00 | 9.00 | 11.65 | 10.33 | % | 0.11 | 0 | 0 | 0.77 | -0.71 | 0.02 | -0.17 | 6/17/2026 3:59:54 PM EST | |||
| 99.00 | 10.10 | 11.95 | 11.03 | % | 0.11 | 0 | 0 | 0.68 | -0.72 | 0.02 | -0.17 | 6/17/2026 3:59:54 PM EST | |||
| 100.00 | 11.00 | 12.65 | 11.83 | % | 0.12 | 0 | 0 | 0.66 | -0.73 | 0.02 | -0.18 | 6/17/2026 3:59:54 PM EST | |||
| 101.00 | 11.70 | 13.55 | 12.63 | % | 0.13 | 0 | 0 | 0.67 | -0.75 | 0.02 | -0.17 | 6/17/2026 3:59:54 PM EST | |||
| 102.00 | 12.80 | 14.55 | 13.68 | % | 0.13 | 0 | 0 | 0.68 | -0.76 | 0.02 | -0.17 | 6/17/2026 3:59:54 PM EST | |||
| 105.00 | 15.60 | 17.40 | 16.50 | % | 0.16 | 0 | 0 | 0.73 | -0.79 | 0.02 | -0.17 | 6/17/2026 3:59:54 PM EST | |||
| 110.00 | 20.45 | 22.40 | 21.43 | % | 0.19 | 0 | 0 | 0.89 | -0.89 | 0.01 | -0.10 | 6/17/2026 3:59:54 PM EST | |||
| 115.00 | 24.90 | 27.75 | 26.33 | % | 0.23 | 0 | 0 | 1.10 | -0.93 | 0.01 | -0.07 | 6/17/2026 3:59:54 PM EST | |||
| 120.00 | 30.45 | 32.55 | 31.50 | % | 0.26 | 0 | 0 | 1.17 | -0.95 | 0.01 | -0.06 | 6/17/2026 3:59:54 PM EST | |||
| 125.00 | 35.40 | 38.10 | 36.75 | % | 0.29 | 0 | 0 | 1.43 | -0.97 | 0.00 | -0.03 | 6/17/2026 3:59:54 PM EST |