Options Chain for BOSTON SCIENTIFIC CORP COM (BSX) - $47.98 as of 6/2/2026 12:35:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 16.20 | 20.10 | 18.15 | % | 0.60 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:44 AM EST | |||
| 35.00 | 11.20 | 15.20 | 13.20 | 14.10 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 11:58:44 AM EST |
| 38.00 | 8.30 | 11.50 | 9.90 | 10.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.17 | 0.99 | 0.01 | -0.01 | 6/1/2026 | 6/2/2026 11:58:44 AM EST |
| 39.00 | 7.80 | 10.40 | 9.10 | % | 0.23 | 0 | 0 | 0.93 | 0.98 | 0.01 | -0.01 | 6/2/2026 11:58:44 AM EST | |||
| 40.00 | 6.40 | 9.10 | 7.75 | % | 0.19 | 0 | 0 | 0.62 | 0.96 | 0.02 | -0.02 | 6/2/2026 11:58:44 AM EST | |||
| 41.00 | 5.40 | 8.60 | 7.00 | % | 0.17 | 0 | 0 | 0.88 | 0.94 | 0.02 | -0.02 | 6/2/2026 11:58:44 AM EST | |||
| 42.00 | 4.50 | 7.50 | 6.00 | 7.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.71 | 0.91 | 0.03 | -0.02 | 5/29/2026 | 6/2/2026 11:58:44 AM EST |
| 43.00 | 4.20 | 6.40 | 5.30 | 5.13 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.62 | 0.86 | 0.04 | -0.03 | 6/1/2026 | 6/2/2026 11:58:44 AM EST |
| 44.00 | 3.60 | 5.90 | 4.75 | % | 0.11 | 0 | 0 | 0.68 | 0.81 | 0.05 | -0.03 | 6/2/2026 11:58:44 AM EST | |||
| 45.00 | 3.80 | 4.30 | 4.05 | 7.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.38 | 0.75 | 0.06 | -0.03 | 5/27/2026 | 6/2/2026 11:58:44 AM EST |
| 46.00 | 3.10 | 3.60 | 3.35 | % | 0.07 | 0 | 0 | 0.37 | 0.69 | 0.07 | -0.04 | 6/2/2026 11:58:44 AM EST | |||
| 47.00 | 2.55 | 3.00 | 2.78 | 2.68 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.37 | 0.61 | 0.07 | -0.04 | 6/1/2026 | 6/2/2026 11:58:44 AM EST |
| 48.00 | 2.00 | 2.45 | 2.23 | 2.00 | -0.19 | -8.68% | 0.05 | 2 | 8 | 0.39 | 0.53 | 0.08 | -0.04 | 6/2/2026 | 6/2/2026 11:58:44 AM EST |
| 49.00 | 1.65 | 1.85 | 1.75 | 1.70 | +0.05 | +3.03% | 0.04 | 3 | 12 | 0.37 | 0.46 | 0.08 | -0.04 | 6/2/2026 | 6/2/2026 11:58:44 AM EST |
| 50.00 | 1.25 | 1.45 | 1.35 | 1.30 | -0.17 | -11.57% | 0.03 | 2 | 64 | 0.37 | 0.38 | 0.08 | -0.04 | 6/2/2026 | 6/2/2026 11:58:44 AM EST |
| 51.00 | 0.75 | 1.15 | 0.95 | 1.05 | -0.03 | -2.78% | 0.02 | 4 | 53 | 0.37 | 0.31 | 0.07 | -0.03 | 6/2/2026 | 6/2/2026 11:58:44 AM EST |
| 52.00 | 0.70 | 0.90 | 0.80 | 0.97 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.37 | 0.25 | 0.06 | -0.03 | 5/29/2026 | 6/2/2026 11:58:44 AM EST |
| 53.00 | 0.50 | 0.75 | 0.63 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.36 | 0.20 | 0.05 | -0.03 | 6/1/2026 | 6/2/2026 11:58:44 AM EST |
| 54.00 | 0.15 | 0.70 | 0.43 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.37 | 0.16 | 0.05 | -0.02 | 6/1/2026 | 6/2/2026 11:58:44 AM EST |
| 55.00 | 0.25 | 0.70 | 0.48 | 0.37 | -0.08 | -17.78% | 0.01 | 1 | 37 | 0.42 | 0.12 | 0.04 | -0.02 | 6/2/2026 | 6/2/2026 11:58:44 AM EST |
| 56.00 | 0.05 | 0.50 | 0.28 | 0.30 | -0.17 | -36.17% | 0.01 | 1 | 1 | 0.38 | 0.10 | 0.03 | -0.02 | 6/2/2026 | 6/2/2026 11:58:44 AM EST |
| 57.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.59 | 0.06 | 0.02 | -0.01 | 5/28/2026 | 6/2/2026 11:58:44 AM EST |
| 58.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.63 | 0.05 | 0.02 | -0.01 | 6/2/2026 11:58:44 AM EST | |||
| 59.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.67 | 0.03 | 0.01 | -0.01 | 6/2/2026 11:58:44 AM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.70 | 0.02 | 0.01 | 0.00 | 6/1/2026 | 6/2/2026 11:58:44 AM EST |
| 61.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.73 | 0.02 | 0.01 | 0.00 | 5/28/2026 | 6/2/2026 11:58:44 AM EST |
| 62.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.77 | 0.01 | 0.01 | 0.00 | 6/2/2026 11:58:44 AM EST | |||
| 63.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.80 | 0.01 | 0.00 | 0.00 | 6/2/2026 11:58:44 AM EST | |||
| 64.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:44 AM EST | |||
| 65.00 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.81 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 11:58:44 AM EST |
| 66.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:44 AM EST | |||
| 67.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:44 AM EST | |||
| 68.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:44 AM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 11:58:44 AM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:44 AM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:44 AM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:44 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:44 AM EST | |||
| 35.00 | 0.00 | 2.05 | 1.03 | % | 0.03 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:44 AM EST | |||
| 38.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 1.10 | -0.01 | 0.01 | -0.01 | 6/2/2026 11:58:44 AM EST | |||
| 39.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.04 | -0.02 | 0.01 | -0.01 | 6/2/2026 11:58:44 AM EST | |||
| 40.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | -0.04 | 0.02 | -0.02 | 6/1/2026 | 6/2/2026 11:58:44 AM EST |
| 41.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.49 | -0.06 | 0.02 | -0.02 | 6/2/2026 11:58:44 AM EST | |||
| 42.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.17 | -40.48% | 0.01 | 1 | 1 | 0.42 | -0.09 | 0.03 | -0.02 | 6/2/2026 | 6/2/2026 11:58:44 AM EST |
| 43.00 | 0.30 | 0.80 | 0.55 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.39 | -0.14 | 0.04 | -0.03 | 6/1/2026 | 6/2/2026 11:58:44 AM EST |
| 44.00 | 0.45 | 0.60 | 0.53 | 0.57 | -0.08 | -12.31% | 0.01 | 10 | 35 | 0.38 | -0.19 | 0.05 | -0.03 | 6/2/2026 | 6/2/2026 11:58:44 AM EST |
| 45.00 | 0.65 | 0.85 | 0.75 | 0.92 | -0.03 | -3.16% | 0.02 | 3 | 64 | 0.37 | -0.25 | 0.06 | -0.03 | 6/2/2026 | 6/2/2026 11:58:44 AM EST |
| 46.00 | 0.95 | 1.15 | 1.05 | 1.12 | -0.03 | -2.61% | 0.02 | 1 | 68 | 0.37 | -0.31 | 0.07 | -0.04 | 6/2/2026 | 6/2/2026 11:58:44 AM EST |
| 47.00 | 1.30 | 1.50 | 1.40 | 1.55 | -0.13 | -7.74% | 0.03 | 2 | 231 | 0.37 | -0.39 | 0.07 | -0.04 | 6/2/2026 | 6/2/2026 11:58:44 AM EST |
| 48.00 | 1.75 | 1.95 | 1.85 | 2.05 | +0.17 | +9.05% | 0.04 | 3 | 22 | 0.36 | -0.47 | 0.08 | -0.04 | 6/2/2026 | 6/2/2026 11:58:44 AM EST |
| 49.00 | 2.30 | 2.50 | 2.40 | 2.99 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.38 | -0.54 | 0.08 | -0.04 | 6/1/2026 | 6/2/2026 11:58:44 AM EST |
| 50.00 | 2.80 | 3.50 | 3.15 | 3.10 | 0.00 | 0.00% | 0.06 | 0 | 46 | 0.39 | -0.62 | 0.08 | -0.04 | 5/29/2026 | 6/2/2026 11:58:44 AM EST |
| 51.00 | 3.60 | 4.20 | 3.90 | 1.74 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.39 | -0.69 | 0.07 | -0.03 | 5/27/2026 | 6/2/2026 11:58:44 AM EST |
| 52.00 | 4.10 | 6.60 | 5.35 | 3.75 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.37 | -0.75 | 0.06 | -0.03 | 5/28/2026 | 6/2/2026 11:58:44 AM EST |
| 53.00 | 3.90 | 6.90 | 5.40 | 3.28 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.81 | -0.80 | 0.05 | -0.03 | 5/27/2026 | 6/2/2026 11:58:44 AM EST |
| 54.00 | 5.50 | 7.10 | 6.30 | 5.30 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.58 | -0.84 | 0.05 | -0.02 | 5/28/2026 | 6/2/2026 11:58:44 AM EST |
| 55.00 | 5.80 | 8.00 | 6.90 | 6.67 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.60 | -0.88 | 0.04 | -0.02 | 5/29/2026 | 6/2/2026 11:58:44 AM EST |
| 56.00 | 7.20 | 9.10 | 8.15 | 7.66 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.67 | -0.90 | 0.03 | -0.02 | 5/29/2026 | 6/2/2026 11:58:44 AM EST |
| 57.00 | 8.70 | 9.90 | 9.30 | 8.83 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.67 | -0.94 | 0.02 | -0.01 | 6/1/2026 | 6/2/2026 11:58:44 AM EST |
| 58.00 | 8.20 | 11.50 | 9.85 | % | 0.17 | 0 | 0 | 1.00 | -0.95 | 0.02 | -0.01 | 6/2/2026 11:58:44 AM EST | |||
| 59.00 | 9.10 | 12.50 | 10.80 | 7.94 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.07 | -0.97 | 0.01 | -0.01 | 5/27/2026 | 6/2/2026 11:58:44 AM EST |
| 60.00 | 10.10 | 14.00 | 12.05 | % | 0.20 | 0 | 0 | 1.11 | -0.98 | 0.01 | 0.00 | 6/2/2026 11:58:44 AM EST | |||
| 61.00 | 11.00 | 15.00 | 13.00 | 12.55 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.15 | -0.98 | 0.01 | 0.00 | 5/29/2026 | 6/2/2026 11:58:44 AM EST |
| 62.00 | 11.90 | 16.00 | 13.95 | % | 0.22 | 0 | 0 | 1.19 | -0.99 | 0.01 | 0.00 | 6/2/2026 11:58:44 AM EST | |||
| 63.00 | 13.00 | 17.00 | 15.00 | % | 0.24 | 0 | 0 | 1.23 | -0.99 | 0.00 | 0.00 | 6/2/2026 11:58:44 AM EST | |||
| 64.00 | 14.00 | 18.00 | 16.00 | % | 0.25 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:44 AM EST | |||
| 65.00 | 15.00 | 19.00 | 17.00 | 16.41 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 11:58:44 AM EST |
| 66.00 | 16.00 | 20.00 | 18.00 | % | 0.27 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:44 AM EST | |||
| 67.00 | 17.00 | 21.00 | 19.00 | % | 0.28 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:44 AM EST | |||
| 68.00 | 18.00 | 22.00 | 20.00 | % | 0.29 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:44 AM EST | |||
| 70.00 | 20.00 | 24.00 | 22.00 | % | 0.31 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:44 AM EST | |||
| 75.00 | 25.00 | 29.00 | 27.00 | % | 0.36 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:44 AM EST | |||
| 80.00 | 30.00 | 34.00 | 32.00 | % | 0.40 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:44 AM EST | |||
| 85.00 | 35.00 | 39.00 | 37.00 | % | 0.44 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:44 AM EST |