Options Chain for DUTCH BROS INC CL A (BROS) - $65.72 as of 6/17/2026 8:05:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 35.10 | 37.30 | 36.20 | 38.10 | 0.00 | 0.00% | 1.21 | 0 | 20 | 3.13 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:32 PM EST |
| 35.00 | 30.40 | 32.30 | 31.35 | % | 0.90 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:32 PM EST | |||
| 40.00 | 25.30 | 27.30 | 26.30 | % | 0.66 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:32 PM EST | |||
| 43.00 | 22.40 | 24.30 | 23.35 | % | 0.54 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:32 PM EST | |||
| 44.00 | 21.30 | 23.30 | 22.30 | % | 0.51 | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.01 | 6/17/2026 3:59:32 PM EST | |||
| 45.00 | 20.10 | 22.30 | 21.20 | % | 0.47 | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.01 | 6/17/2026 3:59:32 PM EST | |||
| 46.00 | 19.30 | 21.30 | 20.30 | % | 0.44 | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.01 | 6/17/2026 3:59:32 PM EST | |||
| 47.00 | 18.20 | 20.40 | 19.30 | % | 0.41 | 0 | 0 | 1.63 | 0.99 | 0.00 | -0.01 | 6/17/2026 3:59:32 PM EST | |||
| 48.00 | 17.40 | 19.30 | 18.35 | % | 0.38 | 0 | 0 | 1.52 | 0.99 | 0.00 | -0.01 | 6/17/2026 3:59:32 PM EST | |||
| 49.00 | 16.30 | 18.30 | 17.30 | % | 0.35 | 0 | 0 | 1.45 | 0.98 | 0.00 | -0.02 | 6/17/2026 3:59:32 PM EST | |||
| 50.00 | 15.50 | 17.30 | 16.40 | % | 0.33 | 0 | 0 | 1.38 | 0.98 | 0.00 | -0.02 | 6/17/2026 3:59:32 PM EST | |||
| 51.00 | 14.60 | 16.30 | 15.45 | % | 0.30 | 0 | 0 | 1.31 | 0.98 | 0.01 | -0.02 | 6/17/2026 3:59:32 PM EST | |||
| 52.00 | 13.50 | 15.20 | 14.35 | 15.25 | +11.30 | +286.08% | 0.28 | 2 | 3 | 1.20 | 0.95 | 0.01 | -0.04 | 6/17/2026 | 6/17/2026 3:59:32 PM EST |
| 53.00 | 12.70 | 14.30 | 13.50 | 10.40 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.17 | 0.95 | 0.01 | -0.04 | 6/11/2026 | 6/17/2026 3:59:32 PM EST |
| 54.00 | 11.50 | 13.30 | 12.40 | 4.55 | 0.00 | 0.00% | 0.23 | 0 | 26 | 1.10 | 0.95 | 0.01 | -0.04 | 6/3/2026 | 6/17/2026 3:59:32 PM EST |
| 55.00 | 10.70 | 12.30 | 11.50 | 12.70 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.03 | 0.94 | 0.02 | -0.04 | 6/16/2026 | 6/17/2026 3:59:32 PM EST |
| 56.00 | 9.70 | 11.40 | 10.55 | 9.16 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.00 | 0.91 | 0.02 | -0.06 | 6/12/2026 | 6/17/2026 3:59:32 PM EST |
| 57.00 | 8.70 | 10.40 | 9.55 | 10.40 | -0.54 | -4.94% | 0.17 | 1 | 111 | 0.93 | 0.88 | 0.02 | -0.06 | 6/17/2026 | 6/17/2026 3:59:32 PM EST |
| 58.00 | 7.80 | 9.50 | 8.65 | 9.65 | -0.76 | -7.31% | 0.15 | 1 | 7 | 0.88 | 0.85 | 0.03 | -0.07 | 6/17/2026 | 6/17/2026 3:59:32 PM EST |
| 59.00 | 7.00 | 8.60 | 7.80 | 8.49 | -0.21 | -2.42% | 0.13 | 1 | 28 | 0.56 | 0.83 | 0.03 | -0.08 | 6/17/2026 | 6/17/2026 3:59:32 PM EST |
| 60.00 | 6.10 | 7.00 | 6.55 | 7.25 | -0.75 | -9.38% | 0.11 | 5 | 54 | 0.47 | 0.81 | 0.04 | -0.08 | 6/17/2026 | 6/17/2026 3:59:32 PM EST |
| 61.00 | 5.30 | 6.90 | 6.10 | 6.50 | 0.00 | 0.00% | 0.10 | 0 | 26 | 0.57 | 0.76 | 0.04 | -0.09 | 6/16/2026 | 6/17/2026 3:59:32 PM EST |
| 62.00 | 4.50 | 5.30 | 4.90 | 6.15 | +0.05 | +0.82% | 0.08 | 5 | 9 | 0.47 | 0.72 | 0.04 | -0.09 | 6/17/2026 | 6/17/2026 3:59:32 PM EST |
| 63.00 | 4.00 | 4.60 | 4.30 | 5.30 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.48 | 0.69 | 0.05 | -0.09 | 6/16/2026 | 6/17/2026 3:59:32 PM EST |
| 64.00 | 3.10 | 4.00 | 3.55 | 4.74 | +0.04 | +0.86% | 0.06 | 22 | 60 | 0.49 | 0.64 | 0.06 | -0.09 | 6/17/2026 | 6/17/2026 3:59:32 PM EST |
| 65.00 | 2.55 | 3.40 | 2.98 | 4.10 | 0.00 | 0.00% | 0.05 | 0 | 49 | 0.45 | 0.58 | 0.06 | -0.09 | 6/16/2026 | 6/17/2026 3:59:32 PM EST |
| 66.00 | 2.20 | 2.85 | 2.53 | 3.90 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.48 | 0.52 | 0.07 | -0.08 | 6/15/2026 | 6/17/2026 3:59:32 PM EST |
| 67.00 | 1.70 | 2.35 | 2.03 | 2.29 | +0.99 | +76.16% | 0.03 | 1 | 4 | 0.46 | 0.45 | 0.07 | -0.08 | 6/17/2026 | 6/17/2026 3:59:32 PM EST |
| 68.00 | 1.35 | 1.95 | 1.65 | 2.20 | +0.65 | +41.94% | 0.02 | 2 | 4 | 0.47 | 0.39 | 0.06 | -0.08 | 6/17/2026 | 6/17/2026 3:59:32 PM EST |
| 69.00 | 0.95 | 1.60 | 1.28 | 1.90 | % | 0.02 | 1 | 0 | 0.45 | 0.33 | 0.06 | -0.08 | 6/17/2026 | 6/17/2026 3:59:32 PM EST | |
| 70.00 | 0.75 | 1.20 | 0.98 | 1.42 | +0.33 | +30.28% | 0.01 | 2 | 16 | 0.44 | 0.29 | 0.05 | -0.08 | 6/17/2026 | 6/17/2026 3:59:32 PM EST |
| 71.00 | 0.55 | 1.35 | 0.95 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.50 | 0.25 | 0.05 | -0.07 | 6/15/2026 | 6/17/2026 3:59:32 PM EST |
| 72.00 | 0.40 | 0.90 | 0.65 | 0.95 | +0.05 | +5.56% | 0.01 | 15 | 5 | 0.45 | 0.23 | 0.04 | -0.07 | 6/17/2026 | 6/17/2026 3:59:32 PM EST |
| 75.00 | 0.10 | 0.75 | 0.43 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.50 | 0.15 | 0.03 | -0.06 | 6/15/2026 | 6/17/2026 3:59:32 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:32 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:32 PM EST | |||
| 40.00 | 0.00 | 1.75 | 0.88 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.32 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/17/2026 3:59:32 PM EST |
| 43.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.22 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 3:59:32 PM EST |
| 44.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | -0.01 | 6/17/2026 3:59:32 PM EST | |||
| 45.00 | 0.00 | 1.75 | 0.88 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.90 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 6/17/2026 3:59:32 PM EST |
| 46.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.97 | 0.00 | 0.00 | -0.01 | 6/11/2026 | 6/17/2026 3:59:32 PM EST |
| 47.00 | 0.00 | 1.65 | 0.83 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.71 | -0.01 | 0.00 | -0.01 | 6/1/2026 | 6/17/2026 3:59:32 PM EST |
| 48.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.80 | -0.01 | 0.00 | -0.01 | 6/12/2026 | 6/17/2026 3:59:32 PM EST |
| 49.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.39 | -0.02 | 0.00 | -0.02 | 6/12/2026 | 6/17/2026 3:59:32 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.31 | -0.02 | 0.00 | -0.02 | 6/15/2026 | 6/17/2026 3:59:32 PM EST |
| 51.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.57 | -0.02 | 0.01 | -0.02 | 6/15/2026 | 6/17/2026 3:59:32 PM EST |
| 52.00 | 0.00 | 0.35 | 0.18 | 0.10 | +0.02 | +25.00% | 0.00 | 1 | 14 | 0.83 | -0.05 | 0.01 | -0.04 | 6/17/2026 | 6/17/2026 3:59:32 PM EST |
| 53.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.11 | -0.05 | 0.01 | -0.04 | 6/17/2026 3:59:32 PM EST | |||
| 54.00 | 0.00 | 2.20 | 1.10 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.35 | -0.05 | 0.01 | -0.04 | 6/11/2026 | 6/17/2026 3:59:32 PM EST |
| 55.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.28 | -0.06 | 0.02 | -0.04 | 6/15/2026 | 6/17/2026 3:59:32 PM EST |
| 56.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.91 | -0.09 | 0.02 | -0.06 | 6/12/2026 | 6/17/2026 3:59:32 PM EST |
| 57.00 | 0.00 | 0.95 | 0.48 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 409 | 0.79 | -0.12 | 0.02 | -0.06 | 6/12/2026 | 6/17/2026 3:59:32 PM EST |
| 58.00 | 0.05 | 2.15 | 1.10 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.69 | -0.15 | 0.03 | -0.07 | 6/12/2026 | 6/17/2026 3:59:32 PM EST |
| 59.00 | 0.30 | 2.00 | 1.15 | 0.43 | -0.08 | -15.69% | 0.02 | 1 | 3 | 0.69 | -0.17 | 0.03 | -0.08 | 6/17/2026 | 6/17/2026 3:59:32 PM EST |
| 60.00 | 0.30 | 2.30 | 1.30 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.68 | -0.19 | 0.04 | -0.08 | 6/16/2026 | 6/17/2026 3:59:32 PM EST |
| 61.00 | 0.65 | 1.05 | 0.85 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.51 | -0.24 | 0.04 | -0.09 | 6/12/2026 | 6/17/2026 3:59:32 PM EST |
| 62.00 | 0.70 | 1.15 | 0.93 | 0.63 | -0.22 | -25.89% | 0.02 | 5 | 5 | 0.44 | -0.28 | 0.04 | -0.09 | 6/17/2026 | 6/17/2026 3:59:32 PM EST |
| 63.00 | 1.10 | 1.35 | 1.23 | 0.95 | +0.01 | +1.07% | 0.02 | 10 | 40 | 0.46 | -0.31 | 0.05 | -0.09 | 6/17/2026 | 6/17/2026 3:59:32 PM EST |
| 64.00 | 1.45 | 1.85 | 1.65 | 1.32 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.48 | -0.36 | 0.06 | -0.09 | 6/16/2026 | 6/17/2026 3:59:32 PM EST |
| 65.00 | 1.85 | 2.35 | 2.10 | 1.23 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.48 | -0.42 | 0.06 | -0.09 | 6/15/2026 | 6/17/2026 3:59:32 PM EST |
| 66.00 | 2.20 | 2.95 | 2.58 | 2.50 | +0.45 | +21.96% | 0.04 | 6 | 7 | 0.49 | -0.48 | 0.07 | -0.08 | 6/17/2026 | 6/17/2026 3:59:32 PM EST |
| 67.00 | 2.75 | 3.30 | 3.03 | 3.02 | +1.02 | +51.00% | 0.05 | 4 | 1 | 0.47 | -0.55 | 0.07 | -0.08 | 6/17/2026 | 6/17/2026 3:59:32 PM EST |
| 68.00 | 3.40 | 3.80 | 3.60 | 2.75 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.45 | -0.61 | 0.06 | -0.08 | 6/16/2026 | 6/17/2026 3:59:32 PM EST |
| 69.00 | 4.10 | 4.60 | 4.35 | % | 0.06 | 0 | 0 | 0.45 | -0.67 | 0.06 | -0.08 | 6/17/2026 3:59:32 PM EST | |||
| 70.00 | 4.80 | 5.40 | 5.10 | % | 0.07 | 0 | 0 | 0.47 | -0.71 | 0.05 | -0.08 | 6/17/2026 3:59:32 PM EST | |||
| 71.00 | 4.80 | 6.10 | 5.45 | 4.50 | +0.20 | +4.66% | 0.08 | 1 | 2 | 0.53 | -0.75 | 0.05 | -0.07 | 6/17/2026 | 6/17/2026 3:59:32 PM EST |
| 72.00 | 5.30 | 7.00 | 6.15 | % | 0.09 | 0 | 0 | 0.56 | -0.77 | 0.04 | -0.07 | 6/17/2026 3:59:32 PM EST | |||
| 75.00 | 8.00 | 9.80 | 8.90 | % | 0.12 | 0 | 0 | 0.64 | -0.85 | 0.03 | -0.06 | 6/17/2026 3:59:32 PM EST |