Options Chain for BOOKING HOLDINGS INC COM (BKNG) - $175.72 as of 6/17/2026 12:43:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 82.40 | 93.50 | 87.95 | % | 1.03 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:05 PM EST | |||
| 90.00 | 80.10 | 88.60 | 84.35 | % | 0.94 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:05 PM EST | |||
| 95.00 | 72.50 | 83.60 | 78.05 | % | 0.82 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:05 PM EST | |||
| 100.00 | 67.60 | 78.60 | 73.10 | % | 0.73 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:05 PM EST | |||
| 105.00 | 59.70 | 74.60 | 67.15 | % | 0.64 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:05 PM EST | |||
| 110.00 | 59.80 | 68.60 | 64.20 | 59.05 | 0.00 | 0.00% | 0.58 | 0 | 533 | 2.47 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/17/2026 4:00:05 PM EST |
| 115.00 | 52.50 | 63.60 | 58.05 | % | 0.50 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:05 PM EST | |||
| 120.00 | 46.10 | 58.60 | 52.35 | % | 0.44 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:05 PM EST | |||
| 125.00 | 42.70 | 53.50 | 48.10 | % | 0.38 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:05 PM EST | |||
| 130.00 | 37.60 | 48.70 | 43.15 | % | 0.33 | 0 | 0 | 1.80 | 1.00 | 0.00 | -0.01 | 6/17/2026 4:00:05 PM EST | |||
| 135.00 | 35.20 | 43.90 | 39.55 | % | 0.29 | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.02 | 6/17/2026 4:00:05 PM EST | |||
| 140.00 | 27.80 | 39.00 | 33.40 | % | 0.24 | 0 | 0 | 1.52 | 0.99 | 0.00 | -0.04 | 6/17/2026 4:00:05 PM EST | |||
| 145.00 | 24.80 | 30.70 | 27.75 | 24.80 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.03 | 0.97 | 0.00 | -0.07 | 5/27/2026 | 6/17/2026 4:00:05 PM EST |
| 150.00 | 20.70 | 23.90 | 22.30 | 23.60 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.70 | 0.95 | 0.01 | -0.09 | 6/5/2026 | 6/17/2026 4:00:05 PM EST |
| 152.50 | 17.60 | 23.40 | 20.50 | % | 0.13 | 0 | 0 | 0.85 | 0.94 | 0.01 | -0.09 | 6/17/2026 4:00:05 PM EST | |||
| 155.00 | 15.60 | 21.10 | 18.35 | 11.20 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.81 | 0.89 | 0.01 | -0.13 | 6/12/2026 | 6/17/2026 4:00:05 PM EST |
| 157.50 | 13.30 | 18.80 | 16.05 | % | 0.10 | 0 | 0 | 0.75 | 0.88 | 0.02 | -0.13 | 6/17/2026 4:00:05 PM EST | |||
| 160.00 | 11.70 | 14.00 | 12.85 | 14.90 | -2.10 | -12.36% | 0.08 | 1 | 38 | 0.48 | 0.83 | 0.02 | -0.15 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 162.50 | 10.70 | 11.60 | 11.15 | % | 0.07 | 0 | 0 | 0.35 | 0.78 | 0.02 | -0.16 | 6/17/2026 4:00:05 PM EST | |||
| 165.00 | 9.00 | 10.10 | 9.55 | 13.50 | 0.00 | 0.00% | 0.06 | 0 | 52 | 0.37 | 0.73 | 0.03 | -0.17 | 6/15/2026 | 6/17/2026 4:00:05 PM EST |
| 167.50 | 7.30 | 8.30 | 7.80 | % | 0.05 | 0 | 0 | 0.37 | 0.66 | 0.03 | -0.18 | 6/17/2026 4:00:05 PM EST | |||
| 170.00 | 5.90 | 6.50 | 6.20 | 6.40 | -2.63 | -29.13% | 0.04 | 3 | 61 | 0.36 | 0.59 | 0.03 | -0.18 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 172.50 | 4.70 | 5.20 | 4.95 | 8.00 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.36 | 0.51 | 0.03 | -0.18 | 6/16/2026 | 6/17/2026 4:00:05 PM EST |
| 175.00 | 3.70 | 4.20 | 3.95 | 4.60 | -2.00 | -30.31% | 0.02 | 42 | 117 | 0.37 | 0.43 | 0.03 | -0.18 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 177.50 | 2.70 | 3.50 | 3.10 | 4.15 | -1.37 | -24.82% | 0.02 | 10 | 27 | 0.38 | 0.35 | 0.03 | -0.16 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 180.00 | 1.95 | 2.55 | 2.25 | 2.40 | -2.00 | -45.46% | 0.01 | 3 | 152 | 0.37 | 0.28 | 0.03 | -0.15 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 182.50 | 1.30 | 1.95 | 1.63 | 2.65 | +0.35 | +15.22% | 0.01 | 1 | 2 | 0.36 | 0.22 | 0.02 | -0.13 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 185.00 | 0.90 | 1.45 | 1.18 | 1.55 | -1.15 | -42.60% | 0.01 | 12 | 82 | 0.36 | 0.18 | 0.02 | -0.11 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 187.50 | 0.60 | 1.75 | 1.18 | 1.49 | -0.56 | -27.32% | 0.01 | 1 | 1 | 0.40 | 0.13 | 0.02 | -0.09 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 190.00 | 0.10 | 3.10 | 1.60 | 1.10 | -0.55 | -33.34% | 0.01 | 1 | 67 | 0.45 | 0.10 | 0.01 | -0.08 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 1.70 | 0.85 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.60 | 0.05 | 0.01 | -0.04 | 5/27/2026 | 6/17/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 1.50 | 0.75 | 0.40 | -0.05 | -11.12% | 0.00 | 25 | 79 | 0.65 | 0.02 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 205.00 | 0.00 | 2.95 | 1.48 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.89 | 0.01 | 0.00 | -0.01 | 6/15/2026 | 6/17/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.49 | 0.01 | 0.00 | -0.01 | 6/16/2026 | 6/17/2026 4:00:05 PM EST |
| 215.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.18 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 0.80 | 0.40 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.78 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/17/2026 4:00:05 PM EST |
| 225.00 | 0.00 | 4.30 | 2.15 | 4.35 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.32 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/17/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.81 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/17/2026 4:00:05 PM EST |
| 235.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:05 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:05 PM EST | |||
| 95.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:05 PM EST | |||
| 100.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 5 | 1.72 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:05 PM EST | |||
| 105.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:05 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 80 | 2.09 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/17/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.35 | 0.18 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 160 | 10.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/17/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 3.50 | 1.75 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.11 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/17/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 4.30 | 2.15 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 143 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 0.60 | 0.30 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.86 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/17/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 0.60 | 0.30 | 0.21 | -0.59 | -73.75% | 0.00 | 1 | 188 | 0.76 | 0.00 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.24 | +0.10 | +71.43% | 0.00 | 1 | 150 | 0.71 | -0.01 | 0.00 | -0.04 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 0.30 | 0.15 | 0.18 | -0.04 | -18.19% | 0.00 | 51 | 68 | 0.50 | -0.03 | 0.00 | -0.07 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 1.20 | 0.60 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.59 | -0.05 | 0.01 | -0.09 | 6/16/2026 | 6/17/2026 4:00:05 PM EST |
| 152.50 | 0.00 | 4.60 | 2.30 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.91 | -0.06 | 0.01 | -0.09 | 6/16/2026 | 6/17/2026 4:00:05 PM EST |
| 155.00 | 0.40 | 1.45 | 0.93 | 0.50 | 0.00 | 0.00% | 0.01 | 33 | 199 | 0.44 | -0.11 | 0.01 | -0.13 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 157.50 | 0.70 | 3.90 | 2.30 | % | 0.01 | 0 | 0 | 0.54 | -0.12 | 0.02 | -0.13 | 6/17/2026 4:00:05 PM EST | |||
| 160.00 | 0.95 | 1.55 | 1.25 | 0.95 | +0.03 | +3.27% | 0.01 | 13 | 204 | 0.39 | -0.17 | 0.02 | -0.15 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 162.50 | 1.60 | 2.00 | 1.80 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.39 | -0.22 | 0.02 | -0.16 | 6/16/2026 | 6/17/2026 4:00:05 PM EST |
| 165.00 | 2.25 | 2.65 | 2.45 | 2.47 | +0.47 | +23.50% | 0.01 | 13 | 379 | 0.39 | -0.27 | 0.03 | -0.17 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 167.50 | 2.70 | 3.50 | 3.10 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.37 | -0.34 | 0.03 | -0.18 | 6/15/2026 | 6/17/2026 4:00:05 PM EST |
| 170.00 | 4.10 | 4.60 | 4.35 | 3.20 | -0.97 | -23.27% | 0.03 | 11 | 170 | 0.39 | -0.41 | 0.03 | -0.18 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 172.50 | 5.30 | 5.80 | 5.55 | 4.50 | +0.20 | +4.66% | 0.03 | 22 | 5 | 0.39 | -0.49 | 0.03 | -0.18 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 175.00 | 6.70 | 7.20 | 6.95 | 6.70 | +1.40 | +26.42% | 0.04 | 2 | 118 | 0.39 | -0.57 | 0.03 | -0.18 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 177.50 | 8.20 | 9.30 | 8.75 | 7.60 | % | 0.05 | 1 | 0 | 0.41 | -0.65 | 0.03 | -0.16 | 6/17/2026 | 6/17/2026 4:00:05 PM EST | |
| 180.00 | 10.00 | 11.00 | 10.50 | 8.84 | +0.44 | +5.24% | 0.06 | 51 | 197 | 0.41 | -0.72 | 0.03 | -0.15 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 182.50 | 11.80 | 12.90 | 12.35 | % | 0.07 | 0 | 0 | 0.40 | -0.78 | 0.02 | -0.13 | 6/17/2026 4:00:05 PM EST | |||
| 185.00 | 10.70 | 16.90 | 13.80 | % | 0.07 | 0 | 0 | 0.61 | -0.82 | 0.02 | -0.11 | 6/17/2026 4:00:05 PM EST | |||
| 187.50 | 13.10 | 18.90 | 16.00 | % | 0.09 | 0 | 0 | 0.62 | -0.87 | 0.02 | -0.09 | 6/17/2026 4:00:05 PM EST | |||
| 190.00 | 15.20 | 21.10 | 18.15 | % | 0.10 | 0 | 0 | 0.64 | -0.90 | 0.01 | -0.08 | 6/17/2026 4:00:05 PM EST | |||
| 195.00 | 20.10 | 25.70 | 22.90 | 36.75 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.69 | -0.95 | 0.01 | -0.04 | 6/11/2026 | 6/17/2026 4:00:05 PM EST |
| 200.00 | 25.00 | 30.60 | 27.80 | % | 0.14 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.02 | 6/17/2026 4:00:05 PM EST | |||
| 205.00 | 25.60 | 37.30 | 31.45 | 45.54 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 6/10/2026 | 6/17/2026 4:00:05 PM EST |
| 210.00 | 30.60 | 42.30 | 36.45 | % | 0.17 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.01 | 6/17/2026 4:00:05 PM EST | |||
| 215.00 | 37.10 | 44.80 | 40.95 | % | 0.19 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:05 PM EST | |||
| 220.00 | 42.20 | 50.30 | 46.25 | % | 0.21 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:05 PM EST | |||
| 225.00 | 45.60 | 60.80 | 53.20 | % | 0.24 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:05 PM EST | |||
| 230.00 | 52.50 | 59.80 | 56.15 | % | 0.24 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:05 PM EST | |||
| 235.00 | 57.00 | 65.70 | 61.35 | % | 0.26 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:05 PM EST | |||
| 240.00 | 61.90 | 70.80 | 66.35 | % | 0.28 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:05 PM EST |