Options Chain for BAIDU INC SPON ADR REP A (BIDU) - $112.82 as of 6/17/2026 9:01:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 35.65 | 38.80 | 37.23 | % | 0.50 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:53 PM EST | |||
| 80.00 | 30.55 | 33.65 | 32.10 | % | 0.40 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:53 PM EST | |||
| 85.00 | 25.85 | 28.70 | 27.28 | % | 0.32 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.02 | 6/17/2026 3:59:53 PM EST | |||
| 90.00 | 20.60 | 23.90 | 22.25 | % | 0.25 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.03 | 6/17/2026 3:59:53 PM EST | |||
| 95.00 | 15.85 | 19.05 | 17.45 | % | 0.18 | 0 | 0 | 0.96 | 0.95 | 0.01 | -0.06 | 6/17/2026 3:59:53 PM EST | |||
| 100.00 | 11.40 | 13.75 | 12.58 | % | 0.13 | 0 | 0 | 0.71 | 0.88 | 0.02 | -0.09 | 6/17/2026 3:59:53 PM EST | |||
| 103.00 | 9.15 | 10.80 | 9.98 | % | 0.10 | 0 | 0 | 0.43 | 0.82 | 0.02 | -0.11 | 6/17/2026 3:59:53 PM EST | |||
| 104.00 | 8.05 | 10.55 | 9.30 | % | 0.09 | 0 | 0 | 0.44 | 0.79 | 0.03 | -0.12 | 6/17/2026 3:59:53 PM EST | |||
| 105.00 | 7.40 | 9.65 | 8.53 | 8.98 | % | 0.08 | 3 | 0 | 0.45 | 0.77 | 0.03 | -0.13 | 6/17/2026 | 6/17/2026 3:59:53 PM EST | |
| 106.00 | 6.95 | 8.60 | 7.78 | % | 0.07 | 0 | 0 | 0.46 | 0.74 | 0.03 | -0.13 | 6/17/2026 3:59:53 PM EST | |||
| 107.00 | 6.35 | 8.05 | 7.20 | % | 0.07 | 0 | 0 | 0.48 | 0.70 | 0.03 | -0.14 | 6/17/2026 3:59:53 PM EST | |||
| 108.00 | 5.55 | 7.30 | 6.43 | % | 0.06 | 0 | 0 | 0.46 | 0.67 | 0.03 | -0.14 | 6/17/2026 3:59:53 PM EST | |||
| 109.00 | 5.40 | 6.50 | 5.95 | % | 0.05 | 0 | 0 | 0.48 | 0.63 | 0.04 | -0.14 | 6/17/2026 3:59:53 PM EST | |||
| 110.00 | 4.80 | 5.35 | 5.08 | 5.70 | -3.45 | -37.71% | 0.05 | 1 | 300 | 0.44 | 0.60 | 0.04 | -0.15 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 111.00 | 4.05 | 5.20 | 4.63 | % | 0.04 | 0 | 0 | 0.45 | 0.56 | 0.04 | -0.15 | 6/17/2026 3:59:53 PM EST | |||
| 112.00 | 4.05 | 4.35 | 4.20 | 4.40 | % | 0.04 | 2 | 0 | 0.46 | 0.52 | 0.04 | -0.15 | 6/17/2026 | 6/17/2026 3:59:53 PM EST | |
| 113.00 | 3.55 | 3.90 | 3.73 | 3.70 | -1.00 | -21.28% | 0.03 | 4 | 3 | 0.46 | 0.48 | 0.04 | -0.15 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 114.00 | 3.15 | 3.50 | 3.33 | % | 0.03 | 0 | 0 | 0.46 | 0.44 | 0.04 | -0.15 | 6/17/2026 3:59:53 PM EST | |||
| 115.00 | 2.52 | 3.15 | 2.84 | 3.71 | -0.17 | -4.39% | 0.02 | 5 | 3 | 0.45 | 0.41 | 0.04 | -0.14 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 116.00 | 2.47 | 2.77 | 2.62 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.47 | 0.37 | 0.04 | -0.14 | 6/16/2026 | 6/17/2026 3:59:53 PM EST |
| 117.00 | 2.08 | 2.49 | 2.29 | 3.00 | 0.00 | 0.00% | 0.02 | 2 | 24 | 0.47 | 0.34 | 0.03 | -0.14 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 118.00 | 1.94 | 2.18 | 2.06 | 3.07 | +0.32 | +11.64% | 0.02 | 10 | 44 | 0.48 | 0.31 | 0.03 | -0.13 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 119.00 | 1.48 | 1.92 | 1.70 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 178 | 0.46 | 0.28 | 0.03 | -0.13 | 6/16/2026 | 6/17/2026 3:59:53 PM EST |
| 120.00 | 1.32 | 1.70 | 1.51 | 1.54 | -0.54 | -25.97% | 0.01 | 391 | 812 | 0.47 | 0.26 | 0.03 | -0.12 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 121.00 | 1.21 | 1.52 | 1.37 | 3.71 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.48 | 0.23 | 0.03 | -0.12 | 6/12/2026 | 6/17/2026 3:59:53 PM EST |
| 122.00 | 1.15 | 1.31 | 1.23 | 1.45 | -1.63 | -52.93% | 0.01 | 2 | 5 | 0.49 | 0.21 | 0.03 | -0.11 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 123.00 | 0.78 | 1.56 | 1.17 | 1.22 | -0.63 | -34.06% | 0.01 | 1 | 10 | 0.50 | 0.19 | 0.02 | -0.11 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 124.00 | 0.49 | 1.44 | 0.97 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.49 | 0.17 | 0.02 | -0.10 | 6/16/2026 | 6/17/2026 3:59:53 PM EST |
| 125.00 | 0.67 | 1.19 | 0.93 | 1.00 | -0.12 | -10.72% | 0.01 | 2 | 135 | 0.51 | 0.16 | 0.02 | -0.10 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 126.00 | 0.58 | 1.41 | 1.00 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.54 | 0.14 | 0.02 | -0.09 | 6/16/2026 | 6/17/2026 3:59:53 PM EST |
| 127.00 | 0.43 | 2.47 | 1.45 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.63 | 0.12 | 0.02 | -0.08 | 6/16/2026 | 6/17/2026 3:59:53 PM EST |
| 128.00 | 0.00 | 2.63 | 1.32 | 1.99 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.86 | 0.10 | 0.02 | -0.06 | 6/12/2026 | 6/17/2026 3:59:53 PM EST |
| 129.00 | 0.00 | 1.81 | 0.91 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.76 | 0.09 | 0.01 | -0.06 | 6/16/2026 | 6/17/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 1.50 | 0.75 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 164 | 0.74 | 0.08 | 0.01 | -0.06 | 6/16/2026 | 6/17/2026 3:59:53 PM EST |
| 131.00 | 0.00 | 2.45 | 1.23 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.91 | 0.06 | 0.01 | -0.05 | 6/16/2026 | 6/17/2026 3:59:53 PM EST |
| 132.00 | 0.00 | 2.41 | 1.21 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.93 | 0.06 | 0.01 | -0.04 | 6/16/2026 | 6/17/2026 3:59:53 PM EST |
| 133.00 | 0.00 | 2.37 | 1.19 | 2.26 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.95 | 0.05 | 0.01 | -0.04 | 6/9/2026 | 6/17/2026 3:59:53 PM EST |
| 134.00 | 0.00 | 1.40 | 0.70 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 540 | 0.81 | 0.05 | 0.01 | -0.04 | 6/15/2026 | 6/17/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 1.85 | 0.93 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.91 | 0.04 | 0.01 | -0.03 | 6/11/2026 | 6/17/2026 3:59:53 PM EST |
| 136.00 | 0.00 | 2.29 | 1.15 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.01 | 0.03 | 0.01 | -0.03 | 6/15/2026 | 6/17/2026 3:59:53 PM EST |
| 137.00 | 0.00 | 2.27 | 1.14 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.03 | 0.03 | 0.01 | -0.02 | 6/15/2026 | 6/17/2026 3:59:53 PM EST |
| 138.00 | 0.00 | 2.25 | 1.13 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.05 | 0.02 | 0.00 | -0.02 | 6/12/2026 | 6/17/2026 3:59:53 PM EST |
| 139.00 | 0.00 | 2.24 | 1.12 | % | 0.01 | 0 | 0 | 1.07 | 0.02 | 0.00 | -0.02 | 6/17/2026 3:59:53 PM EST | |||
| 140.00 | 0.00 | 0.88 | 0.44 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.83 | 0.02 | 0.00 | -0.02 | 6/9/2026 | 6/17/2026 3:59:53 PM EST |
| 141.00 | 0.00 | 2.22 | 1.11 | 6.82 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.11 | 0.01 | 0.00 | -0.01 | 5/29/2026 | 6/17/2026 3:59:53 PM EST |
| 142.00 | 0.00 | 1.44 | 0.72 | 3.12 | 0.00 | 0.00% | 0.01 | 0 | 447 | 0.99 | 0.01 | 0.00 | -0.01 | 6/5/2026 | 6/17/2026 3:59:53 PM EST |
| 143.00 | 0.00 | 2.20 | 1.10 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.15 | 0.01 | 0.00 | -0.01 | 6/8/2026 | 6/17/2026 3:59:53 PM EST |
| 144.00 | 0.00 | 2.20 | 1.10 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 111 | 1.17 | 0.01 | 0.00 | -0.01 | 6/9/2026 | 6/17/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 1.35 | 0.68 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.03 | 0.01 | 0.00 | -0.01 | 6/11/2026 | 6/17/2026 3:59:53 PM EST |
| 146.00 | 0.00 | 2.19 | 1.10 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.21 | 0.01 | 0.00 | -0.01 | 6/8/2026 | 6/17/2026 3:59:53 PM EST |
| 147.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.01 | 6/17/2026 3:59:53 PM EST | |||
| 148.00 | 0.00 | 2.18 | 1.09 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.24 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 3:59:53 PM EST |
| 149.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:53 PM EST | |||
| 150.00 | 0.00 | 2.17 | 1.09 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.28 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 3:59:53 PM EST |
| 152.50 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:53 PM EST | |||
| 155.00 | 0.00 | 2.16 | 1.08 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.37 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/17/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 0.83 | 0.42 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 400 | 1.15 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 2.16 | 1.08 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.54 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/17/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.62 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/17/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/17/2026 3:59:53 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.77 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/17/2026 3:59:53 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.83 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:53 PM EST |
| 190.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:53 PM EST | |||
| 195.00 | 0.00 | 1.94 | 0.97 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 315 | 1.92 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/17/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:53 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:53 PM EST | |||
| 85.00 | 0.00 | 0.44 | 0.22 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.87 | 0.00 | 0.00 | -0.02 | 6/1/2026 | 6/17/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 2.17 | 1.09 | 0.29 | % | 0.01 | 1 | 0 | 1.15 | -0.01 | 0.00 | -0.03 | 6/17/2026 | 6/17/2026 3:59:53 PM EST | |
| 95.00 | 0.00 | 0.51 | 0.26 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | -0.05 | 0.01 | -0.06 | 6/12/2026 | 6/17/2026 3:59:53 PM EST |
| 100.00 | 0.47 | 0.89 | 0.68 | 0.65 | +0.20 | +44.45% | 0.01 | 11 | 6 | 0.49 | -0.12 | 0.02 | -0.09 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 103.00 | 0.77 | 1.67 | 1.22 | % | 0.01 | 0 | 0 | 0.49 | -0.18 | 0.02 | -0.11 | 6/17/2026 3:59:53 PM EST | |||
| 104.00 | 1.05 | 1.49 | 1.27 | % | 0.01 | 0 | 0 | 0.47 | -0.21 | 0.03 | -0.12 | 6/17/2026 3:59:53 PM EST | |||
| 105.00 | 1.21 | 1.92 | 1.57 | 1.28 | +0.18 | +16.37% | 0.01 | 50 | 55 | 0.47 | -0.23 | 0.03 | -0.13 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 106.00 | 1.48 | 2.01 | 1.75 | % | 0.02 | 0 | 0 | 0.46 | -0.26 | 0.03 | -0.13 | 6/17/2026 3:59:53 PM EST | |||
| 107.00 | 1.60 | 2.68 | 2.14 | % | 0.02 | 0 | 0 | 0.47 | -0.30 | 0.03 | -0.14 | 6/17/2026 3:59:53 PM EST | |||
| 108.00 | 2.06 | 2.73 | 2.40 | % | 0.02 | 0 | 0 | 0.46 | -0.33 | 0.03 | -0.14 | 6/17/2026 3:59:53 PM EST | |||
| 109.00 | 2.75 | 3.10 | 2.93 | % | 0.03 | 0 | 0 | 0.48 | -0.37 | 0.04 | -0.14 | 6/17/2026 3:59:53 PM EST | |||
| 110.00 | 3.15 | 3.75 | 3.45 | 3.40 | +0.15 | +4.62% | 0.03 | 11 | 312 | 0.49 | -0.40 | 0.04 | -0.15 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 111.00 | 3.65 | 4.00 | 3.83 | 3.55 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.48 | -0.44 | 0.04 | -0.15 | 6/16/2026 | 6/17/2026 3:59:53 PM EST |
| 112.00 | 4.20 | 4.55 | 4.38 | % | 0.04 | 0 | 0 | 0.48 | -0.48 | 0.04 | -0.15 | 6/17/2026 3:59:53 PM EST | |||
| 113.00 | 4.45 | 5.40 | 4.93 | 4.07 | +0.72 | +21.50% | 0.04 | 2 | 41 | 0.48 | -0.52 | 0.04 | -0.15 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 114.00 | 4.60 | 5.70 | 5.15 | 3.87 | 0.00 | 0.00% | 0.05 | 0 | 56 | 0.45 | -0.56 | 0.04 | -0.15 | 6/15/2026 | 6/17/2026 3:59:53 PM EST |
| 115.00 | 5.95 | 6.35 | 6.15 | 4.65 | -1.13 | -19.55% | 0.05 | 3 | 280 | 0.49 | -0.59 | 0.04 | -0.14 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 116.00 | 6.20 | 7.35 | 6.78 | 6.84 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.49 | -0.63 | 0.04 | -0.14 | 6/11/2026 | 6/17/2026 3:59:53 PM EST |
| 117.00 | 6.60 | 8.05 | 7.33 | 7.32 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.47 | -0.66 | 0.03 | -0.14 | 6/11/2026 | 6/17/2026 3:59:53 PM EST |
| 118.00 | 7.50 | 9.15 | 8.33 | 7.20 | +0.40 | +5.89% | 0.07 | 1 | 9 | 0.50 | -0.69 | 0.03 | -0.13 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 119.00 | 8.50 | 9.70 | 9.10 | 7.95 | +2.33 | +41.46% | 0.08 | 1 | 10 | 0.51 | -0.72 | 0.03 | -0.13 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 120.00 | 8.80 | 10.85 | 9.83 | 9.81 | +3.01 | +44.27% | 0.08 | 30 | 44 | 0.50 | -0.74 | 0.03 | -0.12 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 121.00 | 9.80 | 11.65 | 10.73 | 8.69 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.51 | -0.77 | 0.03 | -0.12 | 6/12/2026 | 6/17/2026 3:59:53 PM EST |
| 122.00 | 10.45 | 12.25 | 11.35 | 7.37 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.47 | -0.79 | 0.03 | -0.11 | 6/15/2026 | 6/17/2026 3:59:53 PM EST |
| 123.00 | 11.20 | 13.30 | 12.25 | 8.75 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.66 | -0.81 | 0.02 | -0.11 | 6/15/2026 | 6/17/2026 3:59:53 PM EST |
| 124.00 | 12.10 | 14.10 | 13.10 | 9.78 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.66 | -0.83 | 0.02 | -0.10 | 6/8/2026 | 6/17/2026 3:59:53 PM EST |
| 125.00 | 12.80 | 15.05 | 13.93 | 13.96 | +4.64 | +49.79% | 0.11 | 10 | 117 | 0.68 | -0.84 | 0.02 | -0.10 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 126.00 | 14.05 | 16.00 | 15.03 | 14.00 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.70 | -0.86 | 0.02 | -0.09 | 6/16/2026 | 6/17/2026 3:59:53 PM EST |
| 127.00 | 14.60 | 16.90 | 15.75 | 15.10 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.71 | -0.88 | 0.02 | -0.08 | 6/16/2026 | 6/17/2026 3:59:53 PM EST |
| 128.00 | 15.40 | 17.85 | 16.63 | 15.74 | +3.80 | +31.83% | 0.13 | 1 | 2 | 0.73 | -0.90 | 0.02 | -0.06 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 129.00 | 16.75 | 18.50 | 17.63 | 16.76 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.69 | -0.91 | 0.01 | -0.06 | 6/11/2026 | 6/17/2026 3:59:53 PM EST |
| 130.00 | 16.75 | 19.65 | 18.20 | 11.83 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.75 | -0.92 | 0.01 | -0.06 | 6/9/2026 | 6/17/2026 3:59:53 PM EST |
| 131.00 | 18.05 | 20.70 | 19.38 | 18.94 | 0.00 | 0.00% | 0.15 | 0 | 13 | 0.78 | -0.94 | 0.01 | -0.05 | 6/16/2026 | 6/17/2026 3:59:53 PM EST |
| 132.00 | 19.15 | 21.65 | 20.40 | 19.85 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.79 | -0.94 | 0.01 | -0.04 | 6/16/2026 | 6/17/2026 3:59:53 PM EST |
| 133.00 | 20.30 | 22.25 | 21.28 | 15.30 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.74 | -0.95 | 0.01 | -0.04 | 6/9/2026 | 6/17/2026 3:59:53 PM EST |
| 134.00 | 21.05 | 23.40 | 22.23 | 15.10 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.79 | -0.95 | 0.01 | -0.04 | 6/9/2026 | 6/17/2026 3:59:53 PM EST |
| 135.00 | 22.00 | 24.60 | 23.30 | 21.97 | +5.93 | +36.97% | 0.17 | 1 | 3 | 0.85 | -0.96 | 0.01 | -0.03 | 6/17/2026 | 6/17/2026 3:59:53 PM EST |
| 136.00 | 23.00 | 25.35 | 24.18 | 16.81 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.82 | -0.97 | 0.01 | -0.03 | 6/9/2026 | 6/17/2026 3:59:53 PM EST |
| 137.00 | 24.20 | 26.10 | 25.15 | % | 0.18 | 0 | 0 | 0.78 | -0.97 | 0.01 | -0.02 | 6/17/2026 3:59:53 PM EST | |||
| 138.00 | 24.40 | 27.55 | 25.98 | 21.94 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.91 | -0.98 | 0.00 | -0.02 | 6/10/2026 | 6/17/2026 3:59:53 PM EST |
| 139.00 | 26.15 | 28.05 | 27.10 | % | 0.19 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.02 | 6/17/2026 3:59:53 PM EST | |||
| 140.00 | 26.95 | 29.50 | 28.23 | 20.60 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.94 | -0.98 | 0.00 | -0.02 | 6/5/2026 | 6/17/2026 3:59:53 PM EST |
| 141.00 | 27.75 | 30.65 | 29.20 | % | 0.21 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 6/17/2026 3:59:53 PM EST | |||
| 142.00 | 28.50 | 31.85 | 30.18 | % | 0.21 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 6/17/2026 3:59:53 PM EST | |||
| 143.00 | 30.15 | 32.75 | 31.45 | % | 0.22 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.01 | 6/17/2026 3:59:53 PM EST | |||
| 144.00 | 30.50 | 33.75 | 32.13 | 25.48 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.07 | -0.99 | 0.00 | -0.01 | 6/8/2026 | 6/17/2026 3:59:53 PM EST |
| 145.00 | 31.75 | 34.95 | 33.35 | 26.31 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.09 | -0.99 | 0.00 | -0.01 | 6/8/2026 | 6/17/2026 3:59:53 PM EST |
| 146.00 | 32.75 | 35.95 | 34.35 | % | 0.24 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 6/17/2026 3:59:53 PM EST | |||
| 147.00 | 33.75 | 36.65 | 35.20 | % | 0.24 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 6/17/2026 3:59:53 PM EST | |||
| 148.00 | 34.95 | 37.55 | 36.25 | 34.96 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.10 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:53 PM EST |
| 149.00 | 36.15 | 38.10 | 37.13 | % | 0.25 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:53 PM EST | |||
| 150.00 | 36.40 | 39.70 | 38.05 | % | 0.25 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:53 PM EST | |||
| 152.50 | 39.45 | 42.10 | 40.78 | % | 0.27 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:53 PM EST | |||
| 155.00 | 42.15 | 44.60 | 43.38 | % | 0.28 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:53 PM EST | |||
| 160.00 | 47.15 | 49.60 | 48.38 | % | 0.30 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:53 PM EST | |||
| 165.00 | 51.95 | 54.65 | 53.30 | % | 0.32 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:53 PM EST | |||
| 170.00 | 56.40 | 59.75 | 58.08 | 33.74 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/17/2026 3:59:53 PM EST |
| 175.00 | 61.95 | 64.50 | 63.23 | % | 0.36 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:53 PM EST | |||
| 180.00 | 66.40 | 69.75 | 68.08 | % | 0.38 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:53 PM EST | |||
| 185.00 | 71.95 | 74.65 | 73.30 | % | 0.40 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:53 PM EST | |||
| 190.00 | 76.75 | 79.60 | 78.18 | % | 0.41 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:53 PM EST | |||
| 195.00 | 81.95 | 84.65 | 83.30 | % | 0.43 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:53 PM EST |