Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $111.00 as of 6/17/2026 7:58:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 26.95 | 29.80 | 28.38 | % | 0.35 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:54 PM EST | |||
| 85.00 | 21.85 | 24.80 | 23.33 | % | 0.27 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:54 PM EST | |||
| 90.00 | 17.20 | 19.80 | 18.50 | 20.88 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.99 | 0.99 | 0.00 | -0.03 | 6/11/2026 | 6/17/2026 3:59:54 PM EST |
| 95.00 | 12.25 | 14.40 | 13.33 | 15.80 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.72 | 0.95 | 0.01 | -0.04 | 6/16/2026 | 6/17/2026 3:59:54 PM EST |
| 98.00 | 9.70 | 11.75 | 10.73 | 12.90 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.66 | 0.90 | 0.02 | -0.07 | 6/16/2026 | 6/17/2026 3:59:54 PM EST |
| 99.00 | 8.65 | 10.35 | 9.50 | % | 0.10 | 0 | 0 | 0.56 | 0.88 | 0.02 | -0.07 | 6/17/2026 3:59:54 PM EST | |||
| 100.00 | 7.80 | 9.60 | 8.70 | 9.42 | -1.21 | -11.39% | 0.09 | 3 | 22 | 0.56 | 0.85 | 0.03 | -0.08 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 101.00 | 6.85 | 8.05 | 7.45 | 9.35 | % | 0.07 | 2 | 0 | 0.43 | 0.82 | 0.03 | -0.09 | 6/17/2026 | 6/17/2026 3:59:54 PM EST | |
| 102.00 | 6.50 | 8.10 | 7.30 | 11.56 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.42 | 0.78 | 0.04 | -0.10 | 6/15/2026 | 6/17/2026 3:59:54 PM EST |
| 103.00 | 5.60 | 7.15 | 6.38 | 8.20 | -2.47 | -23.15% | 0.06 | 1 | 11 | 0.39 | 0.74 | 0.04 | -0.10 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 104.00 | 5.05 | 6.25 | 5.65 | 7.28 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.39 | 0.70 | 0.04 | -0.11 | 6/16/2026 | 6/17/2026 3:59:54 PM EST |
| 105.00 | 4.60 | 5.00 | 4.80 | 4.85 | -2.48 | -33.84% | 0.05 | 15 | 52 | 0.37 | 0.65 | 0.05 | -0.11 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 106.00 | 4.05 | 4.75 | 4.40 | % | 0.04 | 0 | 0 | 0.39 | 0.61 | 0.05 | -0.12 | 6/17/2026 3:59:54 PM EST | |||
| 107.00 | 3.50 | 4.20 | 3.85 | 3.95 | % | 0.04 | 7 | 0 | 0.39 | 0.56 | 0.05 | -0.12 | 6/17/2026 | 6/17/2026 3:59:54 PM EST | |
| 108.00 | 3.05 | 3.25 | 3.15 | 3.20 | -2.25 | -41.29% | 0.03 | 29 | 18 | 0.38 | 0.51 | 0.05 | -0.12 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 109.00 | 2.61 | 2.83 | 2.72 | 2.75 | -1.40 | -33.74% | 0.02 | 23 | 42 | 0.37 | 0.46 | 0.05 | -0.12 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 110.00 | 2.23 | 2.42 | 2.33 | 2.32 | -2.38 | -50.64% | 0.02 | 160 | 298 | 0.37 | 0.42 | 0.05 | -0.12 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 111.00 | 1.89 | 2.08 | 1.99 | 2.00 | -1.28 | -39.03% | 0.02 | 89 | 41 | 0.37 | 0.37 | 0.05 | -0.11 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 112.00 | 1.56 | 2.00 | 1.78 | 1.77 | -0.96 | -35.17% | 0.02 | 62 | 126 | 0.39 | 0.33 | 0.04 | -0.11 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 113.00 | 1.25 | 1.51 | 1.38 | 1.41 | -1.41 | -50.00% | 0.01 | 42 | 213 | 0.37 | 0.29 | 0.04 | -0.10 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 114.00 | 1.05 | 1.28 | 1.17 | 1.51 | -0.91 | -37.61% | 0.01 | 9 | 235 | 0.38 | 0.25 | 0.04 | -0.10 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 115.00 | 0.91 | 1.11 | 1.01 | 1.11 | -1.02 | -47.89% | 0.01 | 175 | 730 | 0.39 | 0.22 | 0.03 | -0.09 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 116.00 | 0.75 | 0.93 | 0.84 | 0.84 | -0.95 | -53.08% | 0.01 | 60 | 630 | 0.39 | 0.19 | 0.03 | -0.08 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 117.00 | 0.63 | 0.78 | 0.71 | 0.73 | -0.74 | -50.34% | 0.01 | 20 | 83 | 0.39 | 0.17 | 0.03 | -0.08 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 118.00 | 0.51 | 0.72 | 0.62 | 0.80 | -0.30 | -27.28% | 0.01 | 79 | 68 | 0.40 | 0.14 | 0.03 | -0.07 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 119.00 | 0.40 | 0.80 | 0.60 | 0.78 | -0.60 | -43.48% | 0.01 | 8 | 26 | 0.42 | 0.12 | 0.02 | -0.06 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 120.00 | 0.33 | 0.58 | 0.46 | 0.46 | -0.54 | -54.00% | 0.00 | 865 | 757 | 0.41 | 0.10 | 0.02 | -0.06 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 121.00 | 0.27 | 0.44 | 0.36 | 0.44 | -0.33 | -42.86% | 0.00 | 11 | 158 | 0.41 | 0.09 | 0.02 | -0.05 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 122.00 | 0.19 | 0.39 | 0.29 | 0.29 | -0.36 | -55.39% | 0.00 | 310 | 1,166 | 0.41 | 0.08 | 0.02 | -0.05 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 123.00 | 0.17 | 0.80 | 0.49 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.47 | 0.06 | 0.01 | -0.04 | 6/16/2026 | 6/17/2026 3:59:54 PM EST |
| 124.00 | 0.00 | 0.38 | 0.19 | 0.34 | -0.11 | -24.45% | 0.00 | 25 | 32 | 0.48 | 0.05 | 0.01 | -0.03 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 125.00 | 0.07 | 0.30 | 0.19 | 0.25 | -0.22 | -46.81% | 0.00 | 270 | 996 | 0.42 | 0.05 | 0.01 | -0.03 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 126.00 | 0.10 | 0.50 | 0.30 | 0.27 | -0.06 | -18.19% | 0.00 | 1 | 141 | 0.48 | 0.04 | 0.01 | -0.03 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 127.00 | 0.02 | 0.39 | 0.21 | 0.20 | -0.19 | -48.72% | 0.00 | 23 | 132 | 0.44 | 0.04 | 0.01 | -0.03 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 128.00 | 0.05 | 0.56 | 0.31 | 0.33 | -0.06 | -15.39% | 0.00 | 7 | 108 | 0.50 | 0.03 | 0.01 | -0.02 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 129.00 | 0.00 | 2.24 | 1.12 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.97 | 0.01 | 0.00 | -0.01 | 6/15/2026 | 6/17/2026 3:59:54 PM EST |
| 130.00 | 0.10 | 0.20 | 0.15 | 0.18 | -0.03 | -14.29% | 0.00 | 5 | 358 | 0.50 | 0.01 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 131.00 | 0.00 | 2.22 | 1.11 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.01 | 0.01 | 0.00 | -0.01 | 6/12/2026 | 6/17/2026 3:59:54 PM EST |
| 132.00 | 0.10 | 0.20 | 0.15 | 0.12 | -0.19 | -61.29% | 0.00 | 1 | 73 | 0.53 | 0.01 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 133.00 | 0.00 | 2.21 | 1.11 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 202 | 1.06 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:54 PM EST |
| 134.00 | 0.00 | 0.98 | 0.49 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 427 | 0.84 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:54 PM EST |
| 135.00 | 0.03 | 0.54 | 0.29 | 0.15 | +0.05 | +50.00% | 0.00 | 56 | 944 | 0.60 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 136.00 | 0.07 | 0.62 | 0.35 | 0.08 | -0.02 | -20.00% | 0.00 | 4 | 225 | 0.66 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 137.00 | 0.00 | 0.66 | 0.33 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.82 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:54 PM EST |
| 138.00 | 0.00 | 2.18 | 1.09 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.16 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:54 PM EST |
| 139.00 | 0.00 | 2.18 | 1.09 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.19 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 3:59:54 PM EST |
| 140.00 | 0.01 | 0.35 | 0.18 | 0.10 | +0.09 | +900.00% | 0.00 | 17 | 445 | 0.61 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 141.00 | 0.00 | 0.65 | 0.33 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.88 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/17/2026 3:59:54 PM EST |
| 142.00 | 0.02 | 0.79 | 0.41 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.73 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:54 PM EST |
| 143.00 | 0.00 | 2.17 | 1.09 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.27 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/17/2026 3:59:54 PM EST |
| 144.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 1 | 14 | 0.70 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 0.60 | 0.30 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.94 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:54 PM EST |
| 146.00 | 0.00 | 2.16 | 1.08 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.32 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:54 PM EST |
| 147.00 | 0.00 | 0.31 | 0.16 | 0.10 | -1.99 | -95.22% | 0.00 | 152 | 159 | 0.85 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 148.00 | 0.00 | 2.16 | 1.08 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.36 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 882 | 1.02 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:54 PM EST |
| 152.50 | 0.00 | 2.15 | 1.08 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 1.08 | 0.54 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.24 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 2.00 | 1.00 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.54 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 0.82 | 0.41 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.31 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 2.14 | 1.07 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/17/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 1.03 | 0.52 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.52 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/17/2026 3:59:54 PM EST |
| 180.00 | 0.01 | 0.24 | 0.13 | 0.30 | +0.24 | +400.00% | 0.00 | 1 | 605 | 1.04 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/17/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:54 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:54 PM EST | |||
| 200.00 | 0.00 | 0.40 | 0.20 | 0.01 | % | 0.00 | 10 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:54 PM EST | |
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:54 PM EST | |||
| 210.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:54 PM EST | |||
| 215.00 | 0.00 | 0.92 | 0.46 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:54 PM EST |
| 220.00 | 0.00 | 0.64 | 0.32 | 0.37 | -0.72 | -66.06% | 0.00 | 1 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 225.00 | 0.00 | 0.68 | 0.34 | 0.36 | +0.02 | +5.89% | 0.00 | 3 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 230.00 | 0.00 | 0.88 | 0.44 | 0.36 | -0.23 | -38.99% | 0.00 | 8 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 235.00 | 0.00 | 0.65 | 0.33 | 0.38 | -0.18 | -32.15% | 0.00 | 9 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 240.00 | 0.00 | 0.62 | 0.31 | 0.49 | +0.07 | +16.67% | 0.00 | 12 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 245.00 | 0.00 | 0.58 | 0.29 | 0.32 | -0.24 | -42.86% | 0.00 | 6 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.44 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:54 PM EST | |||
| 90.00 | 0.03 | 0.12 | 0.08 | 0.12 | +0.02 | +20.00% | 0.00 | 1 | 99 | 0.41 | -0.01 | 0.00 | -0.03 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 0.60 | 0.30 | 0.10 | -0.17 | -62.97% | 0.00 | 2 | 307 | 0.52 | -0.05 | 0.01 | -0.04 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 98.00 | 0.10 | 0.50 | 0.30 | 0.35 | -0.10 | -22.23% | 0.00 | 2 | 4 | 0.34 | -0.10 | 0.02 | -0.07 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 99.00 | 0.28 | 0.64 | 0.46 | % | 0.00 | 0 | 0 | 0.36 | -0.12 | 0.02 | -0.07 | 6/17/2026 3:59:54 PM EST | |||
| 100.00 | 0.30 | 0.82 | 0.56 | 0.53 | +0.04 | +8.17% | 0.01 | 440 | 608 | 0.35 | -0.15 | 0.03 | -0.08 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 101.00 | 0.36 | 1.06 | 0.71 | 0.74 | +0.24 | +48.00% | 0.01 | 16 | 6 | 0.34 | -0.18 | 0.03 | -0.09 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 102.00 | 0.92 | 1.21 | 1.07 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.37 | -0.22 | 0.04 | -0.10 | 6/16/2026 | 6/17/2026 3:59:54 PM EST |
| 103.00 | 1.27 | 1.50 | 1.39 | 0.85 | -0.28 | -24.78% | 0.01 | 7 | 18 | 0.38 | -0.26 | 0.04 | -0.10 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 104.00 | 1.60 | 1.79 | 1.70 | 1.20 | +0.05 | +4.35% | 0.02 | 2 | 15 | 0.38 | -0.30 | 0.04 | -0.11 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 105.00 | 1.98 | 2.32 | 2.15 | 2.01 | +0.91 | +82.73% | 0.02 | 105 | 245 | 0.39 | -0.35 | 0.05 | -0.11 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 106.00 | 2.41 | 2.67 | 2.54 | 1.82 | +0.25 | +15.93% | 0.02 | 139 | 27 | 0.39 | -0.39 | 0.05 | -0.12 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 107.00 | 2.86 | 3.15 | 3.01 | 2.20 | +0.20 | +10.00% | 0.03 | 33 | 19 | 0.39 | -0.44 | 0.05 | -0.12 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 108.00 | 3.35 | 3.60 | 3.48 | 3.32 | +1.19 | +55.87% | 0.03 | 71 | 18 | 0.38 | -0.49 | 0.05 | -0.12 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 109.00 | 3.75 | 4.40 | 4.08 | 3.90 | +1.14 | +41.31% | 0.04 | 71 | 40 | 0.40 | -0.54 | 0.05 | -0.12 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 110.00 | 4.50 | 4.85 | 4.68 | 4.55 | +1.66 | +57.44% | 0.04 | 77 | 655 | 0.39 | -0.58 | 0.05 | -0.12 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 111.00 | 5.15 | 5.45 | 5.30 | 4.00 | +0.12 | +3.10% | 0.05 | 2 | 176 | 0.39 | -0.63 | 0.05 | -0.11 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 112.00 | 5.20 | 6.20 | 5.70 | 4.77 | -0.09 | -1.86% | 0.05 | 5 | 385 | 0.36 | -0.67 | 0.04 | -0.11 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 113.00 | 5.80 | 6.95 | 6.38 | 6.47 | +1.26 | +24.19% | 0.06 | 12 | 108 | 0.36 | -0.71 | 0.04 | -0.10 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 114.00 | 6.75 | 7.90 | 7.33 | 6.33 | +0.84 | +15.31% | 0.06 | 7 | 583 | 0.37 | -0.75 | 0.04 | -0.10 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 115.00 | 7.80 | 8.75 | 8.28 | 8.14 | +1.34 | +19.71% | 0.07 | 50 | 815 | 0.39 | -0.78 | 0.03 | -0.09 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 116.00 | 7.15 | 9.65 | 8.40 | 5.81 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.49 | -0.81 | 0.03 | -0.08 | 6/15/2026 | 6/17/2026 3:59:54 PM EST |
| 117.00 | 8.00 | 10.60 | 9.30 | 7.25 | 0.00 | 0.00% | 0.08 | 0 | 32 | 0.51 | -0.83 | 0.03 | -0.08 | 6/12/2026 | 6/17/2026 3:59:54 PM EST |
| 118.00 | 10.45 | 11.50 | 10.98 | 10.10 | +1.05 | +11.61% | 0.09 | 1 | 218 | 0.40 | -0.86 | 0.03 | -0.07 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 119.00 | 10.70 | 12.70 | 11.70 | 10.05 | +2.25 | +28.85% | 0.10 | 2 | 49 | 0.59 | -0.88 | 0.02 | -0.06 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 120.00 | 11.85 | 13.35 | 12.60 | 12.25 | +2.08 | +20.46% | 0.10 | 31 | 389 | 0.56 | -0.90 | 0.02 | -0.06 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 121.00 | 12.20 | 14.10 | 13.15 | 11.77 | 0.00 | 0.00% | 0.11 | 0 | 26 | 0.52 | -0.91 | 0.02 | -0.05 | 6/16/2026 | 6/17/2026 3:59:54 PM EST |
| 122.00 | 13.15 | 15.40 | 14.28 | 13.04 | +0.22 | +1.72% | 0.12 | 3 | 42 | 0.62 | -0.92 | 0.02 | -0.05 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 123.00 | 13.85 | 16.25 | 15.05 | 14.60 | +1.31 | +9.86% | 0.12 | 14 | 62 | 0.61 | -0.94 | 0.01 | -0.04 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 124.00 | 14.55 | 17.25 | 15.90 | 14.01 | -1.66 | -10.60% | 0.13 | 6 | 86 | 0.64 | -0.95 | 0.01 | -0.03 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 125.00 | 16.00 | 18.15 | 17.08 | 16.88 | +1.90 | +12.69% | 0.14 | 9 | 3,346 | 0.64 | -0.95 | 0.01 | -0.03 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 126.00 | 16.45 | 19.00 | 17.73 | 16.05 | -0.54 | -3.26% | 0.14 | 1 | 74 | 0.63 | -0.96 | 0.01 | -0.03 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 127.00 | 17.45 | 20.10 | 18.78 | 18.83 | +1.75 | +10.25% | 0.15 | 1 | 28 | 0.68 | -0.96 | 0.01 | -0.03 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 128.00 | 18.45 | 21.25 | 19.85 | 18.34 | +1.12 | +6.51% | 0.16 | 6 | 26 | 0.73 | -0.97 | 0.01 | -0.02 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 129.00 | 19.45 | 22.40 | 20.93 | 19.40 | +2.27 | +13.26% | 0.16 | 2 | 12 | 0.72 | -0.99 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 130.00 | 20.40 | 23.25 | 21.83 | 20.40 | +0.05 | +0.25% | 0.17 | 16 | 77 | 0.78 | -0.99 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 131.00 | 21.45 | 24.05 | 22.75 | 21.21 | -0.11 | -0.52% | 0.17 | 1 | 18 | 0.74 | -0.99 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 132.00 | 22.45 | 25.10 | 23.78 | 22.20 | -0.15 | -0.68% | 0.18 | 1 | 4 | 0.73 | -0.99 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 3:59:54 PM EST |
| 133.00 | 23.45 | 26.15 | 24.80 | 14.53 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.81 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 3:59:54 PM EST |
| 134.00 | 24.45 | 26.90 | 25.68 | 22.00 | 0.00 | 0.00% | 0.19 | 0 | 15 | 0.77 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:54 PM EST |
| 135.00 | 25.95 | 27.85 | 26.90 | 22.01 | 0.00 | 0.00% | 0.20 | 0 | 100 | 0.78 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:54 PM EST |
| 136.00 | 26.45 | 29.05 | 27.75 | 25.88 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.80 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:54 PM EST |
| 137.00 | 27.45 | 30.15 | 28.80 | 12.32 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 3:59:54 PM EST |
| 138.00 | 28.45 | 31.35 | 29.90 | % | 0.22 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:54 PM EST | |||
| 139.00 | 29.45 | 32.10 | 30.78 | 28.25 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.92 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 3:59:54 PM EST |
| 140.00 | 30.45 | 33.05 | 31.75 | 26.78 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:54 PM EST |
| 141.00 | 31.45 | 34.10 | 32.78 | 22.34 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/17/2026 3:59:54 PM EST |
| 142.00 | 32.45 | 35.20 | 33.83 | % | 0.24 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:54 PM EST | |||
| 143.00 | 33.45 | 36.15 | 34.80 | % | 0.24 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:54 PM EST | |||
| 144.00 | 34.45 | 37.15 | 35.80 | % | 0.25 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:54 PM EST | |||
| 145.00 | 35.45 | 38.10 | 36.78 | 21.25 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/17/2026 3:59:54 PM EST |
| 146.00 | 36.45 | 38.90 | 37.68 | % | 0.26 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:54 PM EST | |||
| 147.00 | 37.45 | 40.15 | 38.80 | % | 0.26 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:54 PM EST | |||
| 148.00 | 38.45 | 41.05 | 39.75 | % | 0.27 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:54 PM EST | |||
| 150.00 | 40.45 | 43.50 | 41.98 | 33.77 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 3:59:54 PM EST |
| 152.50 | 42.95 | 45.85 | 44.40 | % | 0.29 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:54 PM EST | |||
| 155.00 | 45.45 | 48.55 | 47.00 | 35.90 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/17/2026 3:59:54 PM EST |
| 160.00 | 50.45 | 53.10 | 51.78 | % | 0.32 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:54 PM EST | |||
| 165.00 | 55.45 | 58.80 | 57.13 | % | 0.35 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:54 PM EST | |||
| 170.00 | 60.45 | 63.55 | 62.00 | % | 0.36 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:54 PM EST | |||
| 175.00 | 65.45 | 68.00 | 66.73 | % | 0.38 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:54 PM EST | |||
| 180.00 | 70.45 | 72.95 | 71.70 | % | 0.40 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:54 PM EST | |||
| 185.00 | 75.45 | 77.95 | 76.70 | % | 0.41 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:54 PM EST | |||
| 190.00 | 80.45 | 83.30 | 81.88 | % | 0.43 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:54 PM EST | |||
| 195.00 | 85.45 | 88.05 | 86.75 | % | 0.44 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:54 PM EST | |||
| 200.00 | 90.45 | 93.05 | 91.75 | % | 0.46 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:54 PM EST | |||
| 205.00 | 95.45 | 98.10 | 96.78 | % | 0.47 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:54 PM EST | |||
| 210.00 | 100.45 | 103.35 | 101.90 | % | 0.49 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:54 PM EST | |||
| 215.00 | 105.45 | 107.95 | 106.70 | % | 0.50 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:54 PM EST | |||
| 220.00 | 110.45 | 113.00 | 111.73 | % | 0.51 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:54 PM EST | |||
| 225.00 | 115.45 | 118.15 | 116.80 | % | 0.52 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:54 PM EST | |||
| 230.00 | 120.45 | 122.90 | 121.68 | % | 0.53 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:54 PM EST | |||
| 235.00 | 125.45 | 128.10 | 126.78 | % | 0.54 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:54 PM EST | |||
| 240.00 | 130.45 | 133.10 | 131.78 | % | 0.55 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:54 PM EST | |||
| 245.00 | 135.45 | 138.15 | 136.80 | % | 0.56 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:54 PM EST |