Options Chain for ARISTA NETWORKS INC COM SHS (ANET) - $168.28 as of 6/17/2026 7:50:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 73.25 | 76.30 | 74.78 | % | 0.83 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:06 PM EST | |||
| 95.00 | 68.00 | 71.10 | 69.55 | 78.90 | 0.00 | 0.00% | 0.73 | 0 | 13 | 1.83 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/17/2026 4:00:06 PM EST |
| 100.00 | 63.15 | 66.35 | 64.75 | 69.82 | 0.00 | 0.00% | 0.65 | 0 | 12 | 1.80 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/17/2026 4:00:06 PM EST |
| 105.00 | 58.15 | 61.35 | 59.75 | % | 0.57 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:06 PM EST | |||
| 110.00 | 53.40 | 56.40 | 54.90 | % | 0.50 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:06 PM EST | |||
| 115.00 | 48.70 | 51.40 | 50.05 | % | 0.44 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:06 PM EST | |||
| 120.00 | 43.80 | 46.50 | 45.15 | 46.94 | 0.00 | 0.00% | 0.38 | 0 | 8 | 1.28 | 1.00 | 0.00 | -0.01 | 6/15/2026 | 6/17/2026 4:00:06 PM EST |
| 125.00 | 38.50 | 41.55 | 40.03 | 32.66 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.16 | 1.00 | 0.00 | -0.03 | 6/5/2026 | 6/17/2026 4:00:06 PM EST |
| 127.00 | 36.60 | 39.60 | 38.10 | 34.61 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.11 | 0.99 | 0.00 | -0.03 | 6/12/2026 | 6/17/2026 4:00:06 PM EST |
| 128.00 | 35.50 | 38.40 | 36.95 | 33.65 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.02 | 0.99 | 0.00 | -0.04 | 6/12/2026 | 6/17/2026 4:00:06 PM EST |
| 129.00 | 34.55 | 37.65 | 36.10 | 24.29 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.04 | 6/11/2026 | 6/17/2026 4:00:06 PM EST |
| 130.00 | 34.00 | 36.70 | 35.35 | 38.99 | 0.00 | 0.00% | 0.27 | 0 | 59 | 1.06 | 0.99 | 0.00 | -0.04 | 6/16/2026 | 6/17/2026 4:00:06 PM EST |
| 131.00 | 32.90 | 35.35 | 34.13 | 35.15 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.97 | 0.99 | 0.00 | -0.05 | 6/15/2026 | 6/17/2026 4:00:06 PM EST |
| 132.00 | 31.80 | 34.70 | 33.25 | 28.98 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.00 | 0.98 | 0.00 | -0.05 | 6/12/2026 | 6/17/2026 4:00:06 PM EST |
| 133.00 | 30.85 | 33.40 | 32.13 | 35.11 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.93 | 0.98 | 0.00 | -0.05 | 6/16/2026 | 6/17/2026 4:00:06 PM EST |
| 134.00 | 29.75 | 32.85 | 31.30 | 27.41 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.98 | 0.98 | 0.00 | -0.06 | 6/12/2026 | 6/17/2026 4:00:06 PM EST |
| 135.00 | 29.25 | 31.90 | 30.58 | 33.42 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.96 | 0.97 | 0.00 | -0.06 | 6/16/2026 | 6/17/2026 4:00:06 PM EST |
| 136.00 | 28.05 | 30.95 | 29.50 | 32.60 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.94 | 0.97 | 0.00 | -0.07 | 6/16/2026 | 6/17/2026 4:00:06 PM EST |
| 137.00 | 27.20 | 29.85 | 28.53 | 31.85 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.90 | 0.96 | 0.00 | -0.07 | 6/16/2026 | 6/17/2026 4:00:06 PM EST |
| 138.00 | 26.50 | 29.05 | 27.78 | 30.74 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.90 | 0.96 | 0.01 | -0.08 | 6/16/2026 | 6/17/2026 4:00:06 PM EST |
| 139.00 | 25.20 | 28.15 | 26.68 | 25.33 | 0.00 | 0.00% | 0.19 | 0 | 15 | 0.89 | 0.95 | 0.01 | -0.09 | 6/12/2026 | 6/17/2026 4:00:06 PM EST |
| 140.00 | 24.25 | 26.80 | 25.53 | 29.03 | +4.52 | +18.45% | 0.18 | 1 | 47 | 0.82 | 0.94 | 0.01 | -0.10 | 6/17/2026 | 6/17/2026 4:00:06 PM EST |
| 141.00 | 23.50 | 26.30 | 24.90 | 16.69 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.86 | 0.94 | 0.01 | -0.10 | 6/11/2026 | 6/17/2026 4:00:06 PM EST |
| 142.00 | 22.35 | 25.40 | 23.88 | 15.08 | 0.00 | 0.00% | 0.17 | 0 | 22 | 0.39 | 0.93 | 0.01 | -0.11 | 6/11/2026 | 6/17/2026 4:00:06 PM EST |
| 143.00 | 21.45 | 24.50 | 22.98 | 14.46 | 0.00 | 0.00% | 0.16 | 0 | 13 | 0.83 | 0.92 | 0.01 | -0.12 | 6/11/2026 | 6/17/2026 4:00:06 PM EST |
| 144.00 | 20.55 | 23.15 | 21.85 | 10.34 | 0.00 | 0.00% | 0.15 | 0 | 32 | 0.76 | 0.91 | 0.01 | -0.13 | 6/9/2026 | 6/17/2026 4:00:06 PM EST |
| 145.00 | 19.90 | 22.70 | 21.30 | 25.00 | 0.00 | 0.00% | 0.15 | 0 | 37 | 0.48 | 0.90 | 0.01 | -0.14 | 6/15/2026 | 6/17/2026 4:00:06 PM EST |
| 146.00 | 19.05 | 21.40 | 20.23 | 13.95 | 0.00 | 0.00% | 0.14 | 0 | 27 | 0.48 | 0.89 | 0.01 | -0.14 | 6/11/2026 | 6/17/2026 4:00:06 PM EST |
| 147.00 | 17.90 | 21.00 | 19.45 | 11.28 | 0.00 | 0.00% | 0.13 | 0 | 89 | 0.47 | 0.87 | 0.01 | -0.15 | 6/11/2026 | 6/17/2026 4:00:06 PM EST |
| 148.00 | 17.25 | 20.15 | 18.70 | 22.27 | 0.00 | 0.00% | 0.13 | 0 | 38 | 0.50 | 0.86 | 0.01 | -0.16 | 6/16/2026 | 6/17/2026 4:00:06 PM EST |
| 149.00 | 16.40 | 19.30 | 17.85 | 12.05 | 0.00 | 0.00% | 0.12 | 0 | 55 | 0.51 | 0.85 | 0.01 | -0.17 | 6/11/2026 | 6/17/2026 4:00:06 PM EST |
| 150.00 | 15.45 | 18.05 | 16.75 | 17.34 | -0.86 | -4.73% | 0.11 | 1 | 56 | 0.48 | 0.83 | 0.01 | -0.18 | 6/17/2026 | 6/17/2026 4:00:06 PM EST |
| 152.50 | 13.70 | 16.05 | 14.88 | 17.37 | +0.57 | +3.40% | 0.10 | 2 | 54 | 0.50 | 0.79 | 0.02 | -0.20 | 6/17/2026 | 6/17/2026 4:00:06 PM EST |
| 155.00 | 12.85 | 13.90 | 13.38 | 15.00 | -1.63 | -9.81% | 0.09 | 3 | 32 | 0.53 | 0.74 | 0.02 | -0.22 | 6/17/2026 | 6/17/2026 4:00:06 PM EST |
| 157.50 | 11.20 | 12.00 | 11.60 | 14.50 | 0.00 | 0.00% | 0.07 | 0 | 30 | 0.53 | 0.69 | 0.02 | -0.23 | 6/16/2026 | 6/17/2026 4:00:06 PM EST |
| 160.00 | 9.30 | 10.35 | 9.83 | 9.85 | -3.70 | -27.31% | 0.06 | 10 | 73 | 0.51 | 0.64 | 0.02 | -0.25 | 6/17/2026 | 6/17/2026 4:00:06 PM EST |
| 162.50 | 8.15 | 9.10 | 8.63 | 10.89 | +0.06 | +0.56% | 0.05 | 7 | 20 | 0.53 | 0.59 | 0.02 | -0.25 | 6/17/2026 | 6/17/2026 4:00:06 PM EST |
| 165.00 | 6.80 | 7.80 | 7.30 | 8.31 | -1.29 | -13.44% | 0.04 | 23 | 721 | 0.53 | 0.53 | 0.02 | -0.26 | 6/17/2026 | 6/17/2026 4:00:06 PM EST |
| 167.50 | 5.65 | 6.70 | 6.18 | 6.10 | -1.95 | -24.23% | 0.04 | 18 | 51 | 0.53 | 0.48 | 0.02 | -0.25 | 6/17/2026 | 6/17/2026 4:00:06 PM EST |
| 170.00 | 4.80 | 5.45 | 5.13 | 5.94 | -1.04 | -14.90% | 0.03 | 35 | 151 | 0.53 | 0.43 | 0.02 | -0.25 | 6/17/2026 | 6/17/2026 4:00:06 PM EST |
| 172.50 | 3.70 | 4.55 | 4.13 | 6.40 | +0.76 | +13.48% | 0.02 | 4 | 61 | 0.52 | 0.37 | 0.02 | -0.24 | 6/17/2026 | 6/17/2026 4:00:06 PM EST |
| 175.00 | 3.15 | 3.80 | 3.48 | 3.38 | -1.32 | -28.09% | 0.02 | 73 | 200 | 0.53 | 0.33 | 0.02 | -0.22 | 6/17/2026 | 6/17/2026 4:00:06 PM EST |
| 177.50 | 2.45 | 3.80 | 3.13 | 3.40 | -1.00 | -22.73% | 0.02 | 2 | 25 | 0.55 | 0.28 | 0.02 | -0.21 | 6/17/2026 | 6/17/2026 4:00:06 PM EST |
| 180.00 | 2.10 | 2.54 | 2.32 | 2.03 | -1.18 | -36.76% | 0.01 | 181 | 569 | 0.53 | 0.24 | 0.02 | -0.19 | 6/17/2026 | 6/17/2026 4:00:06 PM EST |
| 182.50 | 1.38 | 2.48 | 1.93 | 2.68 | -0.09 | -3.25% | 0.01 | 3 | 44 | 0.54 | 0.20 | 0.02 | -0.17 | 6/17/2026 | 6/17/2026 4:00:06 PM EST |
| 185.00 | 1.01 | 1.82 | 1.42 | 1.96 | -0.04 | -2.00% | 0.01 | 16 | 76 | 0.52 | 0.17 | 0.01 | -0.15 | 6/17/2026 | 6/17/2026 4:00:06 PM EST |
| 187.50 | 0.94 | 1.46 | 1.20 | 1.17 | -0.53 | -31.18% | 0.01 | 20 | 951 | 0.54 | 0.14 | 0.01 | -0.14 | 6/17/2026 | 6/17/2026 4:00:06 PM EST |
| 190.00 | 0.60 | 1.78 | 1.19 | 1.00 | -0.45 | -31.04% | 0.01 | 8 | 59 | 0.56 | 0.12 | 0.01 | -0.12 | 6/17/2026 | 6/17/2026 4:00:06 PM EST |
| 192.50 | 0.56 | 1.56 | 1.06 | 1.10 | +0.39 | +54.93% | 0.01 | 3 | 1 | 0.58 | 0.10 | 0.01 | -0.10 | 6/17/2026 | 6/17/2026 4:00:06 PM EST |
| 195.00 | 0.42 | 1.14 | 0.78 | 1.15 | +0.32 | +38.56% | 0.00 | 3 | 74 | 0.57 | 0.08 | 0.01 | -0.09 | 6/17/2026 | 6/17/2026 4:00:06 PM EST |
| 197.50 | 0.01 | 1.23 | 0.62 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.50 | 0.06 | 0.01 | -0.07 | 6/16/2026 | 6/17/2026 4:00:06 PM EST |
| 200.00 | 0.30 | 1.16 | 0.73 | 0.58 | -0.27 | -31.77% | 0.00 | 1 | 275 | 0.62 | 0.05 | 0.01 | -0.06 | 6/17/2026 | 6/17/2026 4:00:06 PM EST |
| 205.00 | 0.00 | 0.80 | 0.40 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.72 | 0.03 | 0.00 | -0.04 | 6/12/2026 | 6/17/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.02 | 0.02 | 0.00 | -0.03 | 6/16/2026 | 6/17/2026 4:00:06 PM EST |
| 215.00 | 0.00 | 2.20 | 1.10 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.08 | 0.01 | 0.00 | -0.02 | 6/8/2026 | 6/17/2026 4:00:06 PM EST |
| 220.00 | 0.00 | 2.17 | 1.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.14 | 0.01 | 0.00 | -0.01 | 6/12/2026 | 6/17/2026 4:00:06 PM EST |
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.01 | 6/17/2026 4:00:06 PM EST | |||
| 230.00 | 0.00 | 0.68 | 0.34 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.97 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:06 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.03 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 0.37 | 0.19 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 240 | 1.30 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 0.36 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.18 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:06 PM EST | |||
| 115.00 | 0.00 | 0.32 | 0.16 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.95 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 0.46 | 0.23 | 0.30 | -0.09 | -23.08% | 0.00 | 2 | 14 | 0.91 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 0.80 | 0.40 | 0.16 | -0.04 | -20.00% | 0.00 | 51 | 64 | 0.92 | 0.00 | 0.00 | -0.03 | 6/17/2026 | 6/17/2026 4:00:06 PM EST |
| 127.00 | 0.00 | 2.26 | 1.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.16 | -0.01 | 0.00 | -0.03 | 6/15/2026 | 6/17/2026 4:00:06 PM EST |
| 128.00 | 0.00 | 2.32 | 1.16 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.14 | -0.01 | 0.00 | -0.04 | 6/2/2026 | 6/17/2026 4:00:06 PM EST |
| 129.00 | 0.15 | 0.74 | 0.45 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.72 | -0.01 | 0.00 | -0.04 | 6/16/2026 | 6/17/2026 4:00:06 PM EST |
| 130.00 | 0.01 | 0.90 | 0.46 | 0.50 | +0.22 | +78.58% | 0.00 | 2 | 54 | 0.64 | -0.01 | 0.00 | -0.04 | 6/17/2026 | 6/17/2026 4:00:06 PM EST |
| 131.00 | 0.00 | 1.00 | 0.50 | 0.30 | -0.20 | -40.00% | 0.00 | 13 | 13 | 0.83 | -0.01 | 0.00 | -0.05 | 6/17/2026 | 6/17/2026 4:00:06 PM EST |
| 132.00 | 0.00 | 2.41 | 1.21 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.05 | -0.02 | 0.00 | -0.05 | 6/15/2026 | 6/17/2026 4:00:06 PM EST |
| 133.00 | 0.00 | 2.43 | 1.22 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.03 | -0.02 | 0.00 | -0.05 | 6/16/2026 | 6/17/2026 4:00:06 PM EST |
| 134.00 | 0.00 | 1.55 | 0.78 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.87 | -0.02 | 0.00 | -0.06 | 6/16/2026 | 6/17/2026 4:00:06 PM EST |
| 135.00 | 0.15 | 1.20 | 0.68 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.65 | -0.03 | 0.00 | -0.06 | 6/16/2026 | 6/17/2026 4:00:06 PM EST |
| 136.00 | 0.09 | 1.22 | 0.66 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.62 | -0.03 | 0.00 | -0.07 | 6/16/2026 | 6/17/2026 4:00:06 PM EST |
| 137.00 | 0.01 | 1.28 | 0.65 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.55 | -0.04 | 0.00 | -0.07 | 6/16/2026 | 6/17/2026 4:00:06 PM EST |
| 138.00 | 0.34 | 1.36 | 0.85 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.65 | -0.04 | 0.01 | -0.08 | 6/15/2026 | 6/17/2026 4:00:06 PM EST |
| 139.00 | 0.01 | 1.04 | 0.53 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 623 | 0.50 | -0.05 | 0.01 | -0.09 | 6/16/2026 | 6/17/2026 4:00:06 PM EST |
| 140.00 | 0.45 | 1.13 | 0.79 | 0.50 | -0.18 | -26.48% | 0.01 | 3 | 328 | 0.61 | -0.06 | 0.01 | -0.10 | 6/17/2026 | 6/17/2026 4:00:06 PM EST |
| 141.00 | 0.39 | 1.57 | 0.98 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.61 | -0.06 | 0.01 | -0.10 | 6/15/2026 | 6/17/2026 4:00:06 PM EST |
| 142.00 | 0.20 | 1.73 | 0.97 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.57 | -0.07 | 0.01 | -0.11 | 6/15/2026 | 6/17/2026 4:00:06 PM EST |
| 143.00 | 0.09 | 1.84 | 0.97 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.53 | -0.08 | 0.01 | -0.12 | 6/16/2026 | 6/17/2026 4:00:06 PM EST |
| 144.00 | 0.17 | 1.97 | 1.07 | 0.82 | -0.13 | -13.69% | 0.01 | 1 | 13 | 0.54 | -0.09 | 0.01 | -0.13 | 6/17/2026 | 6/17/2026 4:00:06 PM EST |
| 145.00 | 0.95 | 1.66 | 1.31 | 1.31 | +0.43 | +48.87% | 0.01 | 12 | 77 | 0.59 | -0.10 | 0.01 | -0.14 | 6/17/2026 | 6/17/2026 4:00:06 PM EST |
| 146.00 | 0.37 | 2.26 | 1.32 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.55 | -0.11 | 0.01 | -0.14 | 6/16/2026 | 6/17/2026 4:00:06 PM EST |
| 147.00 | 0.48 | 2.33 | 1.41 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.55 | -0.13 | 0.01 | -0.15 | 6/16/2026 | 6/17/2026 4:00:06 PM EST |
| 148.00 | 0.62 | 2.20 | 1.41 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.53 | -0.14 | 0.01 | -0.16 | 6/16/2026 | 6/17/2026 4:00:06 PM EST |
| 149.00 | 0.78 | 2.38 | 1.58 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.53 | -0.15 | 0.01 | -0.17 | 6/16/2026 | 6/17/2026 4:00:06 PM EST |
| 150.00 | 1.55 | 2.40 | 1.98 | 2.00 | +0.38 | +23.46% | 0.01 | 221 | 288 | 0.56 | -0.17 | 0.01 | -0.18 | 6/17/2026 | 6/17/2026 4:00:06 PM EST |
| 152.50 | 2.28 | 2.75 | 2.52 | 1.76 | -0.32 | -15.39% | 0.02 | 21 | 61 | 0.56 | -0.21 | 0.02 | -0.20 | 6/17/2026 | 6/17/2026 4:00:06 PM EST |
| 155.00 | 3.00 | 3.55 | 3.28 | 3.23 | +0.67 | +26.18% | 0.02 | 26 | 213 | 0.57 | -0.26 | 0.02 | -0.22 | 6/17/2026 | 6/17/2026 4:00:06 PM EST |
| 157.50 | 3.70 | 4.20 | 3.95 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 91 | 0.55 | -0.31 | 0.02 | -0.23 | 6/16/2026 | 6/17/2026 4:00:06 PM EST |
| 160.00 | 4.60 | 5.35 | 4.98 | 5.10 | +1.35 | +36.00% | 0.03 | 4 | 48 | 0.56 | -0.36 | 0.02 | -0.25 | 6/17/2026 | 6/17/2026 4:00:06 PM EST |
| 162.50 | 5.75 | 6.50 | 6.13 | 6.05 | +0.95 | +18.63% | 0.04 | 454 | 44 | 0.57 | -0.41 | 0.02 | -0.25 | 6/17/2026 | 6/17/2026 4:00:06 PM EST |
| 165.00 | 6.80 | 7.80 | 7.30 | 7.54 | +1.69 | +28.89% | 0.04 | 4 | 214 | 0.56 | -0.47 | 0.02 | -0.26 | 6/17/2026 | 6/17/2026 4:00:06 PM EST |
| 167.50 | 8.25 | 9.10 | 8.68 | 5.90 | -1.30 | -18.06% | 0.05 | 8 | 5 | 0.56 | -0.52 | 0.02 | -0.25 | 6/17/2026 | 6/17/2026 4:00:06 PM EST |
| 170.00 | 9.70 | 10.75 | 10.23 | 8.20 | -0.92 | -10.09% | 0.06 | 21 | 10 | 0.57 | -0.57 | 0.02 | -0.25 | 6/17/2026 | 6/17/2026 4:00:06 PM EST |
| 172.50 | 11.15 | 12.30 | 11.73 | 9.45 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.56 | -0.63 | 0.02 | -0.24 | 6/16/2026 | 6/17/2026 4:00:06 PM EST |
| 175.00 | 12.40 | 14.75 | 13.58 | 12.31 | +0.71 | +6.13% | 0.08 | 5 | 215 | 0.57 | -0.67 | 0.02 | -0.22 | 6/17/2026 | 6/17/2026 4:00:06 PM EST |
| 177.50 | 14.70 | 15.85 | 15.28 | % | 0.09 | 0 | 0 | 0.56 | -0.72 | 0.02 | -0.21 | 6/17/2026 4:00:06 PM EST | |||
| 180.00 | 15.85 | 18.55 | 17.20 | 27.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.52 | -0.76 | 0.02 | -0.19 | 6/5/2026 | 6/17/2026 4:00:06 PM EST |
| 182.50 | 17.90 | 20.60 | 19.25 | % | 0.11 | 0 | 0 | 0.64 | -0.80 | 0.02 | -0.17 | 6/17/2026 4:00:06 PM EST | |||
| 185.00 | 20.00 | 22.85 | 21.43 | % | 0.12 | 0 | 0 | 0.66 | -0.83 | 0.01 | -0.15 | 6/17/2026 4:00:06 PM EST | |||
| 187.50 | 22.20 | 25.30 | 23.75 | % | 0.13 | 0 | 0 | 0.70 | -0.86 | 0.01 | -0.14 | 6/17/2026 4:00:06 PM EST | |||
| 190.00 | 24.50 | 27.15 | 25.83 | % | 0.14 | 0 | 0 | 0.67 | -0.88 | 0.01 | -0.12 | 6/17/2026 4:00:06 PM EST | |||
| 192.50 | 27.10 | 29.60 | 28.35 | % | 0.15 | 0 | 0 | 0.70 | -0.90 | 0.01 | -0.10 | 6/17/2026 4:00:06 PM EST | |||
| 195.00 | 29.15 | 31.95 | 30.55 | % | 0.16 | 0 | 0 | 0.72 | -0.92 | 0.01 | -0.09 | 6/17/2026 4:00:06 PM EST | |||
| 197.50 | 31.55 | 34.65 | 33.10 | 41.75 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.78 | -0.94 | 0.01 | -0.07 | 6/11/2026 | 6/17/2026 4:00:06 PM EST |
| 200.00 | 34.20 | 36.80 | 35.50 | % | 0.18 | 0 | 0 | 0.77 | -0.95 | 0.01 | -0.06 | 6/17/2026 4:00:06 PM EST | |||
| 205.00 | 39.05 | 41.65 | 40.35 | % | 0.20 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.04 | 6/17/2026 4:00:06 PM EST | |||
| 210.00 | 43.90 | 47.00 | 45.45 | % | 0.22 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.03 | 6/17/2026 4:00:06 PM EST | |||
| 215.00 | 48.95 | 51.90 | 50.43 | % | 0.23 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.02 | 6/17/2026 4:00:06 PM EST | |||
| 220.00 | 54.25 | 56.75 | 55.50 | % | 0.25 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 6/17/2026 4:00:06 PM EST | |||
| 225.00 | 58.90 | 61.90 | 60.40 | % | 0.27 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 6/17/2026 4:00:06 PM EST | |||
| 230.00 | 64.25 | 66.60 | 65.43 | % | 0.28 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:06 PM EST |