Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $510.69 as of 6/17/2026 7:48:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 469.25 | 477.00 | 473.13 | % | 11.83 | 0 | 0 | 7.25 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 45.00 | 464.20 | 472.00 | 468.10 | % | 10.40 | 0 | 0 | 6.87 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 50.00 | 459.35 | 467.00 | 463.18 | 446.60 | 0.00 | 0.00% | 9.26 | 0 | 1 | 6.56 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/17/2026 3:59:48 PM EST |
| 55.00 | 454.35 | 462.00 | 458.18 | % | 8.33 | 0 | 0 | 6.26 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 60.00 | 449.15 | 457.00 | 453.08 | % | 7.55 | 0 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 65.00 | 443.95 | 452.00 | 447.98 | % | 6.89 | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 70.00 | 439.20 | 447.00 | 443.10 | % | 6.33 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 75.00 | 434.15 | 442.00 | 438.08 | % | 5.84 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 80.00 | 429.30 | 437.00 | 433.15 | % | 5.41 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 85.00 | 424.35 | 432.00 | 428.18 | % | 5.04 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 90.00 | 419.95 | 426.95 | 423.45 | 404.82 | 0.00 | 0.00% | 4.71 | 0 | 3 | 4.82 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/17/2026 3:59:48 PM EST |
| 95.00 | 414.45 | 422.65 | 418.55 | % | 4.41 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 100.00 | 409.25 | 416.90 | 413.08 | 374.33 | 0.00 | 0.00% | 4.13 | 0 | 1 | 4.54 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 3:59:48 PM EST |
| 105.00 | 404.45 | 412.25 | 408.35 | % | 3.89 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 110.00 | 399.45 | 407.30 | 403.38 | 428.47 | 0.00 | 0.00% | 3.67 | 0 | 2 | 4.27 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 115.00 | 394.30 | 402.25 | 398.28 | 341.57 | 0.00 | 0.00% | 3.46 | 0 | 2 | 4.15 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 3:59:48 PM EST |
| 120.00 | 389.50 | 397.25 | 393.38 | 351.05 | 0.00 | 0.00% | 3.28 | 0 | 4 | 4.04 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 3:59:48 PM EST |
| 125.00 | 384.60 | 392.30 | 388.45 | 413.66 | 0.00 | 0.00% | 3.11 | 0 | 3 | 3.93 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 130.00 | 380.05 | 387.30 | 383.68 | 392.80 | 0.00 | 0.00% | 2.95 | 0 | 2 | 3.82 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 135.00 | 374.05 | 381.95 | 378.00 | % | 2.80 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 140.00 | 369.35 | 377.35 | 373.35 | % | 2.67 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 145.00 | 364.30 | 372.10 | 368.20 | % | 2.54 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 150.00 | 359.40 | 367.35 | 363.38 | 371.36 | -25.53 | -6.44% | 2.42 | 1 | 8 | 3.44 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 155.00 | 354.55 | 362.25 | 358.40 | 389.56 | 0.00 | 0.00% | 2.31 | 0 | 4 | 3.35 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 160.00 | 349.65 | 357.40 | 353.53 | 333.36 | 0.00 | 0.00% | 2.21 | 0 | 1 | 3.27 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/17/2026 3:59:48 PM EST |
| 165.00 | 344.60 | 352.40 | 348.50 | 392.27 | 0.00 | 0.00% | 2.11 | 0 | 3 | 3.19 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 170.00 | 339.55 | 347.35 | 343.45 | % | 2.02 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 175.00 | 334.60 | 342.30 | 338.45 | % | 1.93 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 180.00 | 328.90 | 336.00 | 332.45 | 309.20 | 0.00 | 0.00% | 1.85 | 0 | 58 | 2.97 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/17/2026 3:59:48 PM EST |
| 185.00 | 324.40 | 332.40 | 328.40 | 290.67 | 0.00 | 0.00% | 1.78 | 0 | 27 | 2.90 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 3:59:48 PM EST |
| 190.00 | 319.65 | 327.35 | 323.50 | % | 1.70 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 195.00 | 314.70 | 322.15 | 318.43 | % | 1.63 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 200.00 | 310.25 | 317.50 | 313.88 | 348.55 | 0.00 | 0.00% | 1.57 | 0 | 3 | 2.70 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 205.00 | 305.65 | 310.65 | 308.15 | 281.53 | 0.00 | 0.00% | 1.50 | 0 | 2 | 2.63 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 3:59:48 PM EST |
| 210.00 | 300.65 | 305.60 | 303.13 | 338.64 | 0.00 | 0.00% | 1.44 | 0 | 3 | 2.57 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 215.00 | 294.50 | 300.60 | 297.55 | 307.70 | +32.84 | +11.95% | 1.38 | 1 | 11 | 2.51 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 220.00 | 289.60 | 295.75 | 292.68 | 328.85 | 0.00 | 0.00% | 1.33 | 0 | 16 | 2.45 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 225.00 | 284.60 | 291.70 | 288.15 | 288.31 | +42.06 | +17.08% | 1.28 | 1 | 25 | 2.39 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 230.00 | 280.65 | 285.65 | 283.15 | 320.47 | 0.00 | 0.00% | 1.23 | 0 | 11 | 2.34 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 235.00 | 275.75 | 280.70 | 278.23 | 252.72 | 0.00 | 0.00% | 1.18 | 0 | 3 | 2.29 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 3:59:48 PM EST |
| 240.00 | 269.75 | 277.60 | 273.68 | 284.35 | 0.00 | 0.00% | 1.14 | 0 | 5 | 2.23 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 245.00 | 265.40 | 271.20 | 268.30 | 293.65 | 0.00 | 0.00% | 1.10 | 0 | 3 | 2.18 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 250.00 | 260.80 | 265.80 | 263.30 | 225.86 | 0.00 | 0.00% | 1.05 | 0 | 4 | 2.13 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 3:59:48 PM EST |
| 255.00 | 254.70 | 262.65 | 258.68 | 287.50 | 0.00 | 0.00% | 1.01 | 0 | 6 | 2.07 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 260.00 | 250.75 | 257.70 | 254.23 | 297.97 | 0.00 | 0.00% | 0.98 | 0 | 16 | 2.03 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 265.00 | 245.80 | 252.40 | 249.10 | 275.80 | 0.00 | 0.00% | 0.94 | 0 | 7 | 1.98 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 270.00 | 239.75 | 247.70 | 243.73 | 254.12 | +65.47 | +34.71% | 0.90 | 4 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 275.00 | 235.90 | 240.85 | 238.38 | 274.17 | 0.00 | 0.00% | 0.87 | 0 | 6 | 1.88 | 1.00 | 0.00 | -0.01 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 280.00 | 230.90 | 235.85 | 233.38 | 265.00 | 0.00 | 0.00% | 0.83 | 0 | 4 | 1.84 | 1.00 | 0.00 | -0.01 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 285.00 | 225.95 | 230.85 | 228.40 | 178.05 | 0.00 | 0.00% | 0.80 | 0 | 3 | 1.80 | 1.00 | 0.00 | -0.01 | 6/11/2026 | 6/17/2026 3:59:48 PM EST |
| 290.00 | 220.90 | 225.90 | 223.40 | 235.96 | +9.18 | +4.05% | 0.77 | 1 | 5 | 1.75 | 1.00 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 295.00 | 216.05 | 220.90 | 218.48 | 218.00 | 0.00 | 0.00% | 0.74 | 0 | 65 | 1.71 | 1.00 | 0.00 | -0.02 | 6/12/2026 | 6/17/2026 3:59:48 PM EST |
| 300.00 | 211.05 | 215.95 | 213.50 | 223.42 | +8.84 | +4.12% | 0.71 | 1 | 27 | 1.67 | 1.00 | 0.00 | -0.03 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 305.00 | 205.90 | 210.95 | 208.43 | 216.56 | 0.00 | 0.00% | 0.68 | 0 | 2 | 1.62 | 1.00 | 0.00 | -0.05 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 310.00 | 201.10 | 206.00 | 203.55 | 213.64 | +9.63 | +4.72% | 0.66 | 84 | 40 | 1.58 | 1.00 | 0.00 | -0.07 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 315.00 | 196.15 | 201.05 | 198.60 | 161.95 | 0.00 | 0.00% | 0.63 | 0 | 6 | 1.54 | 1.00 | 0.00 | -0.07 | 6/11/2026 | 6/17/2026 3:59:48 PM EST |
| 320.00 | 191.10 | 196.05 | 193.58 | 192.52 | -36.67 | -16.00% | 0.60 | 1 | 11 | 1.50 | 1.00 | 0.00 | -0.08 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 325.00 | 186.25 | 191.10 | 188.68 | 157.22 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.09 | 6/5/2026 | 6/17/2026 3:59:48 PM EST |
| 330.00 | 181.30 | 186.15 | 183.73 | 184.67 | 0.00 | 0.00% | 0.56 | 0 | 15 | 1.43 | 0.99 | 0.00 | -0.10 | 6/12/2026 | 6/17/2026 3:59:48 PM EST |
| 335.00 | 176.40 | 181.20 | 178.80 | 182.20 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.39 | 0.99 | 0.00 | -0.11 | 6/12/2026 | 6/17/2026 3:59:48 PM EST |
| 340.00 | 171.45 | 176.25 | 173.85 | 182.23 | +0.19 | +0.11% | 0.51 | 1 | 3 | 1.36 | 0.99 | 0.00 | -0.13 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 345.00 | 166.55 | 171.25 | 168.90 | 204.55 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.32 | 0.99 | 0.00 | -0.14 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 350.00 | 161.60 | 166.30 | 163.95 | 188.92 | 0.00 | 0.00% | 0.47 | 0 | 72 | 1.29 | 0.99 | 0.00 | -0.16 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 355.00 | 156.75 | 161.40 | 159.08 | 159.12 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.25 | 0.98 | 0.00 | -0.17 | 6/12/2026 | 6/17/2026 3:59:48 PM EST |
| 360.00 | 151.85 | 156.55 | 154.20 | 163.93 | -9.92 | -5.71% | 0.43 | 3 | 49 | 1.21 | 0.98 | 0.00 | -0.18 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 365.00 | 146.95 | 151.65 | 149.30 | 137.17 | 0.00 | 0.00% | 0.41 | 0 | 11 | 1.18 | 0.98 | 0.00 | -0.21 | 5/27/2026 | 6/17/2026 3:59:48 PM EST |
| 370.00 | 142.10 | 146.75 | 144.43 | 176.80 | 0.00 | 0.00% | 0.39 | 0 | 25 | 1.15 | 0.97 | 0.00 | -0.23 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 375.00 | 137.20 | 141.90 | 139.55 | 141.20 | +1.47 | +1.06% | 0.37 | 2 | 13 | 1.13 | 0.97 | 0.00 | -0.25 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 380.00 | 132.35 | 137.00 | 134.68 | 145.52 | +9.94 | +7.34% | 0.35 | 26 | 18 | 1.10 | 0.97 | 0.00 | -0.27 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 385.00 | 127.55 | 132.20 | 129.88 | 130.79 | -1.64 | -1.24% | 0.34 | 56 | 4 | 1.07 | 0.96 | 0.00 | -0.30 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 390.00 | 122.75 | 127.40 | 125.08 | 129.07 | +4.32 | +3.47% | 0.32 | 3 | 25 | 1.04 | 0.96 | 0.00 | -0.31 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 395.00 | 117.70 | 122.55 | 120.13 | 80.28 | 0.00 | 0.00% | 0.30 | 0 | 42 | 1.02 | 0.95 | 0.00 | -0.34 | 6/11/2026 | 6/17/2026 3:59:48 PM EST |
| 400.00 | 112.95 | 117.80 | 115.38 | 128.12 | +9.35 | +7.88% | 0.29 | 1 | 38 | 0.73 | 0.94 | 0.00 | -0.37 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 405.00 | 108.50 | 113.05 | 110.78 | 120.71 | -25.02 | -17.17% | 0.27 | 2 | 22 | 0.76 | 0.94 | 0.00 | -0.39 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 410.00 | 103.85 | 108.40 | 106.13 | 112.62 | -28.85 | -20.40% | 0.26 | 1 | 18 | 0.76 | 0.93 | 0.00 | -0.42 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 415.00 | 99.20 | 103.75 | 101.48 | 109.80 | -7.00 | -6.00% | 0.24 | 6 | 76 | 0.76 | 0.92 | 0.00 | -0.44 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 420.00 | 94.35 | 99.15 | 96.75 | 101.21 | 0.00 | 0.00% | 0.23 | 0 | 27 | 0.75 | 0.91 | 0.00 | -0.47 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 425.00 | 89.85 | 94.60 | 92.23 | 93.20 | -27.85 | -23.01% | 0.22 | 4 | 40 | 0.75 | 0.90 | 0.00 | -0.51 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 430.00 | 85.30 | 90.15 | 87.73 | 97.72 | +10.50 | +12.04% | 0.20 | 1 | 38 | 0.78 | 0.89 | 0.00 | -0.53 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 435.00 | 81.70 | 85.00 | 83.35 | 87.31 | -19.42 | -18.20% | 0.19 | 1 | 77 | 0.74 | 0.88 | 0.00 | -0.57 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 440.00 | 77.50 | 80.65 | 79.08 | 86.43 | 0.00 | 0.00% | 0.18 | 0 | 54 | 0.74 | 0.87 | 0.00 | -0.60 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 445.00 | 73.15 | 76.60 | 74.88 | 91.10 | 0.00 | 0.00% | 0.17 | 0 | 28 | 0.73 | 0.85 | 0.00 | -0.63 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 450.00 | 69.10 | 72.45 | 70.78 | 71.24 | -7.02 | -8.97% | 0.16 | 3 | 61 | 0.73 | 0.84 | 0.00 | -0.66 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 455.00 | 64.35 | 68.60 | 66.48 | 74.15 | 0.00 | 0.00% | 0.15 | 13 | 259 | 0.74 | 0.82 | 0.00 | -0.70 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 460.00 | 60.50 | 64.60 | 62.55 | 67.47 | +7.07 | +11.71% | 0.14 | 196 | 380 | 0.74 | 0.80 | 0.00 | -0.74 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 465.00 | 57.40 | 60.20 | 58.80 | 61.51 | 0.00 | 0.00% | 0.13 | 0 | 128 | 0.72 | 0.78 | 0.00 | -0.77 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 470.00 | 54.10 | 56.40 | 55.25 | 63.90 | +2.97 | +4.88% | 0.12 | 18 | 109 | 0.72 | 0.76 | 0.00 | -0.81 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 475.00 | 50.70 | 52.75 | 51.73 | 51.85 | -9.34 | -15.27% | 0.11 | 2 | 153 | 0.72 | 0.73 | 0.00 | -0.85 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 480.00 | 47.50 | 49.30 | 48.40 | 53.89 | 0.00 | 0.00% | 0.10 | 0 | 137 | 0.72 | 0.71 | 0.00 | -0.88 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 485.00 | 44.20 | 46.15 | 45.18 | 46.18 | +1.63 | +3.66% | 0.09 | 11 | 89 | 0.71 | 0.68 | 0.00 | -0.91 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 490.00 | 41.05 | 42.90 | 41.98 | 42.30 | -5.60 | -11.70% | 0.09 | 11 | 101 | 0.71 | 0.66 | 0.01 | -0.94 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 492.50 | 39.60 | 41.60 | 40.60 | 46.76 | % | 0.08 | 1 | 0 | 0.71 | 0.64 | 0.01 | -0.95 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 495.00 | 38.20 | 40.10 | 39.15 | 45.87 | +2.52 | +5.82% | 0.08 | 1 | 215 | 0.71 | 0.63 | 0.01 | -0.97 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 497.50 | 36.70 | 38.70 | 37.70 | 44.07 | +0.02 | +0.05% | 0.08 | 7 | 3 | 0.71 | 0.62 | 0.01 | -0.98 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 500.00 | 35.40 | 37.10 | 36.25 | 36.77 | +2.57 | +7.52% | 0.07 | 30 | 289 | 0.71 | 0.60 | 0.01 | -0.99 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 502.50 | 33.95 | 35.95 | 34.95 | 41.40 | +7.84 | +23.37% | 0.07 | 7 | 14 | 0.71 | 0.59 | 0.01 | -1.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 505.00 | 33.00 | 34.65 | 33.83 | 35.23 | +2.87 | +8.87% | 0.07 | 16 | 194 | 0.72 | 0.58 | 0.01 | -1.01 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 507.50 | 31.65 | 33.40 | 32.53 | 31.50 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.72 | 0.56 | 0.01 | -1.01 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 510.00 | 30.25 | 32.05 | 31.15 | 32.00 | +2.35 | +7.93% | 0.06 | 62 | 263 | 0.71 | 0.55 | 0.01 | -1.02 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 512.50 | 29.10 | 30.95 | 30.03 | 30.29 | +1.79 | +6.29% | 0.06 | 49 | 13 | 0.71 | 0.53 | 0.01 | -1.02 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 515.00 | 28.00 | 30.05 | 29.03 | 29.08 | -0.16 | -0.55% | 0.06 | 114 | 438 | 0.72 | 0.52 | 0.01 | -1.03 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 517.50 | 26.95 | 28.65 | 27.80 | 30.67 | +4.03 | +15.13% | 0.05 | 33 | 33 | 0.71 | 0.51 | 0.01 | -1.03 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 520.00 | 25.75 | 27.45 | 26.60 | 25.80 | +0.47 | +1.86% | 0.05 | 236 | 231 | 0.71 | 0.50 | 0.01 | -1.03 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 522.50 | 25.05 | 26.55 | 25.80 | 26.10 | -0.79 | -2.94% | 0.05 | 177 | 23 | 0.72 | 0.48 | 0.01 | -1.03 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 525.00 | 23.90 | 25.40 | 24.65 | 24.30 | +1.55 | +6.82% | 0.05 | 242 | 218 | 0.72 | 0.47 | 0.01 | -1.03 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 527.50 | 22.45 | 24.50 | 23.48 | 25.55 | +0.55 | +2.20% | 0.04 | 40 | 18 | 0.72 | 0.46 | 0.01 | -1.03 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 530.00 | 22.10 | 23.35 | 22.73 | 22.10 | +0.40 | +1.85% | 0.04 | 422 | 862 | 0.72 | 0.44 | 0.01 | -1.03 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 532.50 | 21.15 | 22.60 | 21.88 | 21.47 | -4.03 | -15.81% | 0.04 | 11 | 16 | 0.72 | 0.43 | 0.01 | -1.02 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 535.00 | 19.80 | 21.70 | 20.75 | 21.30 | -0.38 | -1.76% | 0.04 | 75 | 247 | 0.71 | 0.42 | 0.01 | -1.02 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 537.50 | 19.35 | 20.85 | 20.10 | 23.58 | +2.58 | +12.29% | 0.04 | 33 | 23 | 0.72 | 0.41 | 0.01 | -1.01 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 540.00 | 18.00 | 20.00 | 19.00 | 19.45 | +0.51 | +2.70% | 0.04 | 120 | 365 | 0.72 | 0.40 | 0.01 | -1.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 545.00 | 16.70 | 18.35 | 17.53 | 18.19 | +1.13 | +6.63% | 0.03 | 55 | 1,025 | 0.72 | 0.37 | 0.01 | -0.99 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 550.00 | 15.55 | 16.80 | 16.18 | 16.25 | +1.05 | +6.91% | 0.03 | 241 | 1,014 | 0.72 | 0.35 | 0.00 | -0.97 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 555.00 | 14.25 | 15.60 | 14.93 | 14.78 | -1.76 | -10.65% | 0.03 | 80 | 146 | 0.73 | 0.33 | 0.00 | -0.94 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 560.00 | 12.60 | 14.00 | 13.30 | 13.70 | +0.70 | +5.39% | 0.02 | 237 | 1,099 | 0.73 | 0.31 | 0.00 | -0.92 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 565.00 | 11.85 | 13.15 | 12.50 | 12.05 | -1.60 | -11.73% | 0.02 | 11 | 157 | 0.73 | 0.29 | 0.00 | -0.89 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 570.00 | 10.75 | 11.85 | 11.30 | 11.43 | -0.07 | -0.61% | 0.02 | 159 | 237 | 0.73 | 0.27 | 0.00 | -0.86 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 575.00 | 9.75 | 11.15 | 10.45 | 11.00 | +0.77 | +7.53% | 0.02 | 113 | 426 | 0.73 | 0.25 | 0.00 | -0.83 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 580.00 | 8.85 | 10.25 | 9.55 | 9.55 | -0.66 | -6.47% | 0.02 | 141 | 429 | 0.74 | 0.23 | 0.00 | -0.80 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 585.00 | 8.00 | 9.15 | 8.58 | 9.00 | -1.25 | -12.20% | 0.01 | 35 | 122 | 0.73 | 0.21 | 0.00 | -0.76 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 590.00 | 7.25 | 8.45 | 7.85 | 7.90 | +0.20 | +2.60% | 0.01 | 18 | 93 | 0.74 | 0.20 | 0.00 | -0.73 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 595.00 | 6.60 | 7.75 | 7.18 | 8.25 | +0.35 | +4.43% | 0.01 | 13 | 151 | 0.74 | 0.18 | 0.00 | -0.70 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 600.00 | 6.00 | 7.00 | 6.50 | 6.50 | -0.05 | -0.77% | 0.01 | 257 | 532 | 0.74 | 0.17 | 0.00 | -0.66 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 605.00 | 5.30 | 6.60 | 5.95 | 8.30 | +1.55 | +22.97% | 0.01 | 7 | 178 | 0.74 | 0.15 | 0.00 | -0.63 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 610.00 | 5.05 | 6.10 | 5.58 | 5.90 | +0.10 | +1.73% | 0.01 | 100 | 143 | 0.75 | 0.14 | 0.00 | -0.60 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 615.00 | 4.35 | 5.65 | 5.00 | 5.98 | +0.98 | +19.60% | 0.01 | 18 | 238 | 0.75 | 0.13 | 0.00 | -0.57 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 620.00 | 4.05 | 5.00 | 4.53 | 5.72 | +0.92 | +19.17% | 0.01 | 125 | 120 | 0.75 | 0.12 | 0.00 | -0.54 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 625.00 | 3.65 | 4.65 | 4.15 | 4.45 | +0.32 | +7.75% | 0.01 | 91 | 209 | 0.76 | 0.11 | 0.00 | -0.51 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 630.00 | 3.50 | 4.05 | 3.78 | 3.75 | -0.45 | -10.72% | 0.01 | 59 | 122 | 0.76 | 0.10 | 0.00 | -0.48 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 640.00 | 2.95 | 3.60 | 3.28 | 3.29 | +0.03 | +0.92% | 0.01 | 103 | 61 | 0.77 | 0.09 | 0.00 | -0.43 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 650.00 | 2.44 | 3.05 | 2.75 | 3.30 | +0.63 | +23.60% | 0.00 | 246 | 796 | 0.78 | 0.07 | 0.00 | -0.38 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 660.00 | 2.04 | 2.57 | 2.31 | 3.15 | +0.76 | +31.80% | 0.00 | 71 | 133 | 0.79 | 0.06 | 0.00 | -0.34 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 670.00 | 1.70 | 2.21 | 1.96 | 2.30 | +0.19 | +9.01% | 0.00 | 5 | 106 | 0.80 | 0.05 | 0.00 | -0.30 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 680.00 | 1.27 | 1.91 | 1.59 | 1.79 | +0.04 | +2.29% | 0.00 | 27 | 183 | 0.80 | 0.04 | 0.00 | -0.26 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 690.00 | 1.07 | 1.66 | 1.37 | 1.45 | -0.01 | -0.69% | 0.00 | 5 | 194 | 0.81 | 0.04 | 0.00 | -0.23 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 700.00 | 0.84 | 1.45 | 1.15 | 1.20 | -0.14 | -10.45% | 0.00 | 24 | 396 | 0.81 | 0.03 | 0.00 | -0.21 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 710.00 | 0.52 | 1.29 | 0.91 | 1.05 | -0.23 | -17.97% | 0.00 | 10 | 204 | 0.80 | 0.03 | 0.00 | -0.18 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 720.00 | 0.39 | 1.14 | 0.77 | 1.00 | -0.07 | -6.55% | 0.00 | 5 | 218 | 0.81 | 0.02 | 0.00 | -0.16 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 730.00 | 0.28 | 1.00 | 0.64 | 0.77 | -0.03 | -3.75% | 0.00 | 2 | 82 | 0.81 | 0.02 | 0.00 | -0.15 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 740.00 | 0.19 | 0.92 | 0.56 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.81 | 0.02 | 0.00 | -0.13 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 750.00 | 0.12 | 0.83 | 0.48 | 0.55 | 0.00 | 0.00% | 0.00 | 23 | 132 | 0.81 | 0.02 | 0.00 | -0.11 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 760.00 | 0.11 | 0.75 | 0.43 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.82 | 0.01 | 0.00 | -0.10 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 770.00 | 0.02 | 0.68 | 0.35 | 0.51 | -1.12 | -68.72% | 0.00 | 6 | 15 | 0.79 | 0.01 | 0.00 | -0.08 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 780.00 | 0.27 | 0.67 | 0.47 | 0.73 | +0.42 | +135.49% | 0.00 | 5 | 88 | 0.90 | 0.01 | 0.00 | -0.07 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 790.00 | 0.01 | 0.70 | 0.36 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.81 | 0.01 | 0.00 | -0.06 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 800.00 | 0.01 | 0.70 | 0.36 | 0.34 | +0.12 | +54.55% | 0.00 | 3 | 172 | 0.84 | 0.01 | 0.00 | -0.05 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 810.00 | 0.20 | 0.63 | 0.42 | 0.18 | -0.07 | -28.00% | 0.00 | 2 | 46 | 0.95 | 0.00 | 0.00 | -0.04 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 820.00 | 0.01 | 0.55 | 0.28 | 0.22 | -0.08 | -26.67% | 0.00 | 11 | 162 | 0.86 | 0.00 | 0.00 | -0.03 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 830.00 | 0.01 | 0.63 | 0.32 | 0.35 | +0.18 | +105.89% | 0.00 | 1 | 8 | 0.89 | 0.00 | 0.00 | -0.03 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 840.00 | 0.05 | 0.62 | 0.34 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.95 | 0.00 | 0.00 | -0.02 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 850.00 | 0.01 | 0.61 | 0.31 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 17 | 0.92 | 0.00 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 860.00 | 0.01 | 0.60 | 0.31 | 0.12 | -0.03 | -20.00% | 0.00 | 6 | 39 | 0.94 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 870.00 | 0.01 | 0.59 | 0.30 | 0.26 | +0.09 | +52.95% | 0.00 | 2 | 11 | 0.96 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 880.00 | 0.01 | 0.59 | 0.30 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.98 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 890.00 | 0.01 | 0.58 | 0.30 | 0.24 | +0.07 | +41.18% | 0.00 | 1 | 7 | 0.99 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 900.00 | 0.01 | 0.58 | 0.30 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.01 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 910.00 | 0.01 | 0.57 | 0.29 | 0.24 | -0.06 | -20.00% | 0.00 | 1 | 8 | 1.03 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 920.00 | 0.01 | 0.57 | 0.29 | 0.24 | +0.08 | +50.00% | 0.00 | 2 | 106 | 1.04 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 930.00 | 0.01 | 0.57 | 0.29 | 0.09 | -0.09 | -50.00% | 0.00 | 6 | 34 | 1.06 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 940.00 | 0.01 | 0.56 | 0.29 | 0.28 | +0.19 | +211.12% | 0.00 | 1 | 36 | 1.07 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 950.00 | 0.00 | 0.55 | 0.28 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.09 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 960.00 | 0.00 | 0.56 | 0.28 | 0.18 | +0.05 | +38.47% | 0.00 | 1 | 10 | 1.11 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 970.00 | 0.00 | 0.56 | 0.28 | 0.18 | -0.16 | -47.06% | 0.00 | 1 | 6 | 1.12 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 980.00 | 0.00 | 0.55 | 0.28 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 6 | 1.14 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 990.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.17 | -77.28% | 0.00 | 8 | 18 | 1.10 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,000.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 23 | 25 | 1.05 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,010.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.04 | +200.00% | 0.00 | 3 | 130 | 1.07 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,020.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.09 | -64.29% | 0.00 | 6 | 7 | 1.22 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,030.00 | 0.00 | 0.18 | 0.09 | 0.14 | +0.09 | +180.00% | 0.00 | 5 | 23 | 1.23 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,040.00 | 0.00 | 0.18 | 0.09 | 0.18 | +0.07 | +63.64% | 0.00 | 13 | 11 | 1.25 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,050.00 | 0.01 | 0.08 | 0.05 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 196 | 1.11 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,060.00 | 0.00 | 0.55 | 0.28 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.26 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 1,070.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.14 | -87.50% | 0.00 | 10 | 15 | 1.15 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,080.00 | 0.00 | 0.67 | 0.34 | 0.05 | -0.09 | -64.29% | 0.00 | 2 | 13 | 1.30 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,090.00 | 0.00 | 0.59 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 421 | 1.31 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 1,100.00 | 0.00 | 0.67 | 0.34 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.33 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 1,110.00 | 0.00 | 0.18 | 0.09 | 0.01 | -0.06 | -85.72% | 0.00 | 20 | 32 | 1.34 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 45.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 55.00 | 0.00 | 0.81 | 0.41 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 60.00 | 0.00 | 0.81 | 0.41 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/17/2026 3:59:48 PM EST |
| 65.00 | 0.00 | 0.81 | 0.41 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 70.00 | 0.00 | 0.81 | 0.41 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/17/2026 3:59:48 PM EST |
| 75.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 80.00 | 0.00 | 0.81 | 0.41 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 85.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 90.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 95.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 100.00 | 0.00 | 0.62 | 0.31 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 105.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 110.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 115.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 120.00 | 0.00 | 0.63 | 0.32 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.19 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 125.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 130.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 135.00 | 0.00 | 0.63 | 0.32 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.94 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/17/2026 3:59:48 PM EST |
| 140.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 145.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 150.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 155.00 | 0.00 | 0.63 | 0.32 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.64 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 3:59:48 PM EST |
| 160.00 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.21 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 3:59:48 PM EST |
| 165.00 | 0.00 | 0.64 | 0.32 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.52 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/17/2026 3:59:48 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.99 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 3:59:48 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.94 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 3:59:48 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.89 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 3:59:48 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.84 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.79 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.75 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 3:59:48 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.71 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 205.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.52 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 210.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.07 | -87.50% | 0.00 | 3 | 30 | 1.50 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 215.00 | 0.00 | 0.13 | 0.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.47 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 220.00 | 0.01 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.44 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 225.00 | 0.01 | 0.20 | 0.11 | 0.05 | -0.03 | -37.50% | 0.00 | 4 | 5 | 1.43 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 230.00 | 0.01 | 0.20 | 0.11 | 0.05 | -0.11 | -68.75% | 0.00 | 3 | 13 | 1.39 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 235.00 | 0.01 | 0.43 | 0.22 | 0.07 | -0.06 | -46.16% | 0.00 | 8 | 30 | 1.43 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 240.00 | 0.01 | 0.70 | 0.36 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.45 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 245.00 | 0.01 | 0.57 | 0.29 | 0.14 | -0.01 | -6.67% | 0.00 | 1 | 6 | 1.39 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 250.00 | 0.03 | 0.58 | 0.31 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.41 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 255.00 | 0.01 | 0.59 | 0.30 | 0.11 | -0.06 | -35.30% | 0.00 | 2 | 26 | 1.32 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 260.00 | 0.01 | 0.60 | 0.31 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 316 | 1.29 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 265.00 | 0.01 | 0.61 | 0.31 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.26 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 270.00 | 0.03 | 0.41 | 0.22 | 0.10 | +0.02 | +25.00% | 0.00 | 7 | 79 | 1.23 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 275.00 | 0.01 | 0.64 | 0.33 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.20 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 280.00 | 0.01 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.17 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 285.00 | 0.01 | 0.66 | 0.34 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.14 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 290.00 | 0.05 | 0.68 | 0.37 | 0.34 | +0.17 | +100.00% | 0.00 | 4 | 90 | 1.17 | 0.00 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 295.00 | 0.01 | 0.70 | 0.36 | 0.32 | -0.16 | -33.34% | 0.00 | 3 | 60 | 1.08 | 0.00 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 300.00 | 0.15 | 0.31 | 0.23 | 0.23 | +0.03 | +15.00% | 0.00 | 8 | 247 | 1.10 | 0.00 | 0.00 | -0.03 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 305.00 | 0.03 | 0.60 | 0.32 | 0.24 | -0.36 | -60.00% | 0.00 | 10 | 30 | 1.05 | 0.00 | 0.00 | -0.05 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 310.00 | 0.03 | 0.63 | 0.33 | 0.19 | -0.02 | -9.53% | 0.00 | 5 | 74 | 1.02 | 0.00 | 0.00 | -0.07 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 315.00 | 0.03 | 0.65 | 0.34 | 0.32 | -0.06 | -15.79% | 0.00 | 12 | 21 | 1.00 | 0.00 | 0.00 | -0.07 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 320.00 | 0.06 | 0.50 | 0.28 | 0.35 | +0.06 | +20.69% | 0.00 | 21 | 71 | 0.97 | 0.00 | 0.00 | -0.08 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 325.00 | 0.07 | 0.50 | 0.29 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.95 | 0.00 | 0.00 | -0.09 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 330.00 | 0.12 | 0.74 | 0.43 | 0.37 | -0.04 | -9.76% | 0.00 | 8 | 111 | 0.98 | -0.01 | 0.00 | -0.10 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 335.00 | 0.15 | 0.71 | 0.43 | 0.50 | +0.05 | +11.12% | 0.00 | 8 | 148 | 0.95 | -0.01 | 0.00 | -0.11 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 340.00 | 0.22 | 0.83 | 0.53 | 0.45 | +0.01 | +2.28% | 0.00 | 1 | 97 | 0.96 | -0.01 | 0.00 | -0.13 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 345.00 | 0.24 | 0.88 | 0.56 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.93 | -0.01 | 0.00 | -0.14 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 350.00 | 0.29 | 0.77 | 0.53 | 0.55 | -0.08 | -12.70% | 0.00 | 19 | 253 | 0.90 | -0.01 | 0.00 | -0.16 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 355.00 | 0.33 | 1.03 | 0.68 | 0.67 | -0.08 | -10.67% | 0.00 | 3 | 77 | 0.90 | -0.02 | 0.00 | -0.17 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 360.00 | 0.60 | 1.08 | 0.84 | 0.78 | +0.09 | +13.05% | 0.00 | 10 | 290 | 0.91 | -0.02 | 0.00 | -0.18 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 365.00 | 0.47 | 1.21 | 0.84 | 0.90 | +0.01 | +1.13% | 0.00 | 3 | 152 | 0.88 | -0.02 | 0.00 | -0.21 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 370.00 | 0.67 | 1.28 | 0.98 | 1.00 | -0.03 | -2.92% | 0.00 | 12 | 269 | 0.87 | -0.03 | 0.00 | -0.23 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 375.00 | 0.81 | 1.17 | 0.99 | 1.18 | +0.18 | +18.00% | 0.00 | 12 | 220 | 0.85 | -0.03 | 0.00 | -0.25 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 380.00 | 0.90 | 1.59 | 1.25 | 1.02 | -0.23 | -18.40% | 0.00 | 9 | 480 | 0.85 | -0.03 | 0.00 | -0.27 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 385.00 | 1.01 | 1.67 | 1.34 | 1.16 | -0.18 | -13.44% | 0.00 | 7 | 189 | 0.83 | -0.04 | 0.00 | -0.30 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 390.00 | 1.42 | 1.79 | 1.61 | 1.52 | -0.11 | -6.75% | 0.00 | 42 | 16,276 | 0.83 | -0.04 | 0.00 | -0.31 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 395.00 | 1.63 | 1.89 | 1.76 | 1.76 | -0.24 | -12.00% | 0.00 | 32 | 267 | 0.81 | -0.05 | 0.00 | -0.34 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 400.00 | 1.78 | 2.27 | 2.03 | 2.06 | -0.09 | -4.19% | 0.01 | 59 | 500 | 0.82 | -0.06 | 0.00 | -0.37 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 405.00 | 1.96 | 2.58 | 2.27 | 1.88 | -0.42 | -18.27% | 0.01 | 7 | 115 | 0.79 | -0.06 | 0.00 | -0.39 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 410.00 | 2.24 | 2.88 | 2.56 | 2.58 | -0.06 | -2.28% | 0.01 | 21 | 131 | 0.78 | -0.07 | 0.00 | -0.42 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 415.00 | 2.63 | 3.30 | 2.97 | 3.20 | +0.30 | +10.35% | 0.01 | 25 | 137 | 0.78 | -0.08 | 0.00 | -0.44 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 420.00 | 2.92 | 3.95 | 3.44 | 3.37 | -0.58 | -14.69% | 0.01 | 31 | 454 | 0.77 | -0.09 | 0.00 | -0.47 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 425.00 | 3.15 | 4.00 | 3.58 | 3.77 | -0.17 | -4.32% | 0.01 | 10 | 207 | 0.75 | -0.10 | 0.00 | -0.51 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 430.00 | 3.70 | 4.75 | 4.23 | 4.27 | -0.69 | -13.92% | 0.01 | 20 | 397 | 0.75 | -0.11 | 0.00 | -0.53 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 435.00 | 4.25 | 5.45 | 4.85 | 5.30 | +0.52 | +10.88% | 0.01 | 93 | 366 | 0.74 | -0.12 | 0.00 | -0.57 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 440.00 | 5.10 | 6.00 | 5.55 | 5.70 | -0.65 | -10.24% | 0.01 | 75 | 449 | 0.74 | -0.13 | 0.00 | -0.60 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 445.00 | 5.90 | 6.90 | 6.40 | 6.37 | -0.50 | -7.28% | 0.01 | 94 | 186 | 0.74 | -0.15 | 0.00 | -0.63 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 450.00 | 6.90 | 7.50 | 7.20 | 7.25 | -0.80 | -9.94% | 0.02 | 194 | 514 | 0.73 | -0.16 | 0.00 | -0.66 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 455.00 | 7.45 | 8.90 | 8.18 | 8.30 | +0.40 | +5.07% | 0.02 | 92 | 222 | 0.72 | -0.18 | 0.00 | -0.70 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 460.00 | 8.60 | 9.80 | 9.20 | 7.75 | -2.45 | -24.02% | 0.02 | 124 | 753 | 0.72 | -0.20 | 0.00 | -0.74 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 465.00 | 9.75 | 11.20 | 10.48 | 10.15 | -1.00 | -8.97% | 0.02 | 82 | 183 | 0.72 | -0.22 | 0.00 | -0.77 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 470.00 | 11.35 | 12.30 | 11.83 | 11.84 | -0.51 | -4.13% | 0.03 | 667 | 674 | 0.72 | -0.24 | 0.00 | -0.81 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 475.00 | 12.55 | 14.00 | 13.28 | 12.90 | -1.07 | -7.66% | 0.03 | 100 | 219 | 0.71 | -0.27 | 0.00 | -0.85 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 480.00 | 14.15 | 15.30 | 14.73 | 14.35 | -2.17 | -13.14% | 0.03 | 104 | 299 | 0.71 | -0.29 | 0.00 | -0.88 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 485.00 | 15.90 | 17.15 | 16.53 | 16.91 | +1.33 | +8.54% | 0.03 | 122 | 83 | 0.71 | -0.32 | 0.00 | -0.91 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 490.00 | 17.90 | 19.35 | 18.63 | 18.33 | -0.99 | -5.13% | 0.04 | 361 | 387 | 0.71 | -0.34 | 0.01 | -0.94 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 492.50 | 18.75 | 20.10 | 19.43 | 18.71 | -1.29 | -6.45% | 0.04 | 159 | 8 | 0.71 | -0.36 | 0.01 | -0.95 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 495.00 | 19.90 | 21.15 | 20.53 | 19.85 | -3.05 | -13.32% | 0.04 | 247 | 96 | 0.71 | -0.37 | 0.01 | -0.97 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 497.50 | 20.70 | 22.60 | 21.65 | 20.75 | -1.88 | -8.31% | 0.04 | 85 | 77 | 0.71 | -0.38 | 0.01 | -0.98 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 500.00 | 22.50 | 23.85 | 23.18 | 23.00 | -2.15 | -8.55% | 0.05 | 95 | 491 | 0.71 | -0.40 | 0.01 | -0.99 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 502.50 | 23.00 | 24.85 | 23.93 | 22.83 | +4.82 | +26.77% | 0.05 | 82 | 22 | 0.71 | -0.41 | 0.01 | -1.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 505.00 | 24.20 | 26.10 | 25.15 | 25.37 | +0.15 | +0.60% | 0.05 | 50 | 132 | 0.71 | -0.42 | 0.01 | -1.01 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 507.50 | 25.40 | 27.30 | 26.35 | 26.25 | +1.15 | +4.59% | 0.05 | 13 | 26 | 0.71 | -0.44 | 0.01 | -1.01 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 510.00 | 27.00 | 28.55 | 27.78 | 27.50 | -2.75 | -9.10% | 0.05 | 187 | 176 | 0.71 | -0.45 | 0.01 | -1.02 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 512.50 | 27.90 | 29.85 | 28.88 | 28.50 | -3.30 | -10.38% | 0.06 | 21 | 7 | 0.71 | -0.47 | 0.01 | -1.02 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 515.00 | 29.30 | 31.15 | 30.23 | 29.73 | -2.34 | -7.30% | 0.06 | 63 | 114 | 0.71 | -0.48 | 0.01 | -1.03 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 517.50 | 30.55 | 32.30 | 31.43 | 28.50 | -3.57 | -11.14% | 0.06 | 16 | 2 | 0.70 | -0.49 | 0.01 | -1.03 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 520.00 | 32.05 | 34.00 | 33.03 | 32.47 | -0.98 | -2.93% | 0.06 | 59 | 439 | 0.71 | -0.50 | 0.01 | -1.03 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 522.50 | 33.55 | 35.65 | 34.60 | 34.48 | +0.07 | +0.21% | 0.07 | 37 | 11 | 0.71 | -0.52 | 0.01 | -1.03 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 525.00 | 34.85 | 37.15 | 36.00 | 35.00 | +2.72 | +8.43% | 0.07 | 28 | 132 | 0.71 | -0.53 | 0.01 | -1.03 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 527.50 | 36.40 | 38.45 | 37.43 | 32.14 | -1.82 | -5.36% | 0.07 | 9 | 18 | 0.71 | -0.54 | 0.01 | -1.03 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 530.00 | 38.00 | 40.10 | 39.05 | 36.35 | -5.43 | -13.00% | 0.07 | 15 | 83 | 0.71 | -0.56 | 0.01 | -1.03 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 532.50 | 39.50 | 41.80 | 40.65 | 34.81 | +2.81 | +8.79% | 0.08 | 3 | 15 | 0.71 | -0.57 | 0.01 | -1.02 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 535.00 | 41.10 | 43.40 | 42.25 | 42.65 | +0.68 | +1.62% | 0.08 | 25 | 100 | 0.71 | -0.58 | 0.01 | -1.02 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 537.50 | 42.30 | 46.00 | 44.15 | 39.32 | +0.06 | +0.16% | 0.08 | 2 | 7 | 0.70 | -0.59 | 0.01 | -1.01 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 540.00 | 44.25 | 47.60 | 45.93 | 35.20 | -13.65 | -27.95% | 0.09 | 8 | 168 | 0.71 | -0.60 | 0.01 | -1.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 545.00 | 47.30 | 51.10 | 49.20 | 47.90 | -1.05 | -2.15% | 0.09 | 2 | 50 | 0.70 | -0.63 | 0.01 | -0.99 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 550.00 | 51.05 | 54.55 | 52.80 | 43.24 | -11.81 | -21.46% | 0.10 | 1 | 84 | 0.73 | -0.65 | 0.00 | -0.97 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 555.00 | 54.55 | 58.25 | 56.40 | 49.90 | -2.45 | -4.68% | 0.10 | 1 | 39 | 0.73 | -0.67 | 0.00 | -0.94 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 560.00 | 58.15 | 60.85 | 59.50 | 55.72 | +12.32 | +28.39% | 0.11 | 1 | 22 | 0.71 | -0.69 | 0.00 | -0.92 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 565.00 | 61.15 | 65.15 | 63.15 | 63.10 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.71 | -0.71 | 0.00 | -0.89 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 570.00 | 65.10 | 69.10 | 67.10 | 61.82 | +13.85 | +28.88% | 0.12 | 2 | 7 | 0.71 | -0.73 | 0.00 | -0.86 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 575.00 | 68.95 | 73.15 | 71.05 | 62.78 | +13.08 | +26.32% | 0.12 | 1 | 4 | 0.71 | -0.75 | 0.00 | -0.83 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 580.00 | 73.15 | 77.30 | 75.23 | 68.10 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.71 | -0.77 | 0.00 | -0.80 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 585.00 | 77.10 | 81.55 | 79.33 | 72.03 | -30.96 | -30.07% | 0.14 | 1 | 2 | 0.71 | -0.79 | 0.00 | -0.76 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 590.00 | 81.60 | 85.90 | 83.75 | 59.70 | 0.00 | 0.00% | 0.14 | 0 | 14 | 0.71 | -0.80 | 0.00 | -0.73 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 595.00 | 85.60 | 90.30 | 87.95 | 85.97 | -12.79 | -12.96% | 0.15 | 5 | 1 | 0.71 | -0.82 | 0.00 | -0.70 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 600.00 | 90.00 | 94.75 | 92.38 | 90.31 | +22.31 | +32.81% | 0.15 | 5 | 147 | 0.71 | -0.83 | 0.00 | -0.66 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 605.00 | 94.45 | 99.15 | 96.80 | % | 0.16 | 0 | 0 | 0.71 | -0.85 | 0.00 | -0.63 | 6/17/2026 3:59:48 PM EST | |||
| 610.00 | 99.20 | 103.65 | 101.43 | 78.95 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.72 | -0.86 | 0.00 | -0.60 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 615.00 | 103.40 | 108.20 | 105.80 | % | 0.17 | 0 | 0 | 0.70 | -0.87 | 0.00 | -0.57 | 6/17/2026 3:59:48 PM EST | |||
| 620.00 | 108.05 | 112.75 | 110.40 | 115.25 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.69 | -0.88 | 0.00 | -0.54 | 6/12/2026 | 6/17/2026 3:59:48 PM EST |
| 625.00 | 112.55 | 117.40 | 114.98 | % | 0.18 | 0 | 0 | 0.67 | -0.89 | 0.00 | -0.51 | 6/17/2026 3:59:48 PM EST | |||
| 630.00 | 117.15 | 121.95 | 119.55 | 126.14 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.88 | -0.90 | 0.00 | -0.48 | 6/2/2026 | 6/17/2026 3:59:48 PM EST |
| 640.00 | 126.60 | 131.55 | 129.08 | 131.34 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.90 | -0.91 | 0.00 | -0.43 | 5/28/2026 | 6/17/2026 3:59:48 PM EST |
| 650.00 | 136.20 | 140.95 | 138.58 | 127.50 | -0.50 | -0.40% | 0.21 | 2 | 2 | 0.91 | -0.93 | 0.00 | -0.38 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 660.00 | 145.80 | 152.00 | 148.90 | % | 0.23 | 0 | 0 | 0.93 | -0.94 | 0.00 | -0.34 | 6/17/2026 3:59:48 PM EST | |||
| 670.00 | 155.50 | 161.70 | 158.60 | % | 0.24 | 0 | 0 | 0.95 | -0.95 | 0.00 | -0.30 | 6/17/2026 3:59:48 PM EST | |||
| 680.00 | 165.25 | 169.95 | 167.60 | % | 0.25 | 0 | 0 | 0.98 | -0.95 | 0.00 | -0.26 | 6/17/2026 3:59:48 PM EST | |||
| 690.00 | 175.05 | 181.15 | 178.10 | % | 0.26 | 0 | 0 | 1.00 | -0.96 | 0.00 | -0.23 | 6/17/2026 3:59:48 PM EST | |||
| 700.00 | 184.90 | 190.95 | 187.93 | % | 0.27 | 0 | 0 | 1.02 | -0.97 | 0.00 | -0.21 | 6/17/2026 3:59:48 PM EST | |||
| 710.00 | 194.75 | 199.40 | 197.08 | % | 0.28 | 0 | 0 | 1.05 | -0.97 | 0.00 | -0.18 | 6/17/2026 3:59:48 PM EST | |||
| 720.00 | 204.70 | 210.70 | 207.70 | 211.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.16 | 6/4/2026 | 6/17/2026 3:59:48 PM EST |
| 730.00 | 214.55 | 220.45 | 217.50 | % | 0.30 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.15 | 6/17/2026 3:59:48 PM EST | |||
| 740.00 | 224.65 | 230.50 | 227.58 | % | 0.31 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.13 | 6/17/2026 3:59:48 PM EST | |||
| 750.00 | 234.90 | 239.95 | 237.43 | % | 0.32 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.11 | 6/17/2026 3:59:48 PM EST | |||
| 760.00 | 244.75 | 250.80 | 247.78 | % | 0.33 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.10 | 6/17/2026 3:59:48 PM EST | |||
| 770.00 | 255.00 | 260.30 | 257.65 | % | 0.33 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.08 | 6/17/2026 3:59:48 PM EST | |||
| 780.00 | 265.00 | 269.95 | 267.48 | % | 0.34 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.07 | 6/17/2026 3:59:48 PM EST | |||
| 790.00 | 275.00 | 279.90 | 277.45 | % | 0.35 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.06 | 6/17/2026 3:59:48 PM EST | |||
| 800.00 | 285.00 | 289.95 | 287.48 | 305.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.05 | 6/1/2026 | 6/17/2026 3:59:48 PM EST |
| 810.00 | 295.00 | 299.95 | 297.48 | % | 0.37 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.04 | 6/17/2026 3:59:48 PM EST | |||
| 820.00 | 305.00 | 309.95 | 307.48 | % | 0.37 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.03 | 6/17/2026 3:59:48 PM EST | |||
| 830.00 | 315.00 | 319.95 | 317.48 | % | 0.38 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.03 | 6/17/2026 3:59:48 PM EST | |||
| 840.00 | 325.00 | 330.15 | 327.58 | % | 0.39 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.02 | 6/17/2026 3:59:48 PM EST | |||
| 850.00 | 335.00 | 339.95 | 337.48 | % | 0.40 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.02 | 6/17/2026 3:59:48 PM EST | |||
| 860.00 | 345.00 | 350.15 | 347.58 | % | 0.40 | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.01 | 6/17/2026 3:59:48 PM EST | |||
| 870.00 | 355.00 | 360.15 | 357.58 | % | 0.41 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.01 | 6/17/2026 3:59:48 PM EST | |||
| 880.00 | 365.00 | 369.95 | 367.48 | % | 0.42 | 0 | 0 | 1.50 | -1.00 | 0.00 | -0.01 | 6/17/2026 3:59:48 PM EST | |||
| 890.00 | 375.00 | 379.95 | 377.48 | % | 0.42 | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.01 | 6/17/2026 3:59:48 PM EST | |||
| 900.00 | 385.00 | 390.30 | 387.65 | % | 0.43 | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.01 | 6/17/2026 3:59:48 PM EST | |||
| 910.00 | 395.00 | 399.95 | 397.48 | % | 0.44 | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.01 | 6/17/2026 3:59:48 PM EST | |||
| 920.00 | 405.00 | 409.95 | 407.48 | % | 0.44 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 930.00 | 415.00 | 419.95 | 417.48 | % | 0.45 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 940.00 | 425.00 | 429.95 | 427.48 | % | 0.45 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 950.00 | 435.00 | 439.95 | 437.48 | % | 0.46 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 960.00 | 445.00 | 449.95 | 447.48 | % | 0.47 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 970.00 | 455.00 | 459.95 | 457.48 | % | 0.47 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 980.00 | 465.00 | 469.95 | 467.48 | % | 0.48 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 990.00 | 475.00 | 479.95 | 477.48 | % | 0.48 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 1,000.00 | 485.00 | 490.15 | 487.58 | % | 0.49 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 1,010.00 | 495.00 | 500.15 | 497.58 | % | 0.49 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 1,020.00 | 505.00 | 509.95 | 507.48 | % | 0.50 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 1,030.00 | 515.00 | 520.10 | 517.55 | % | 0.50 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 1,040.00 | 525.00 | 530.10 | 527.55 | % | 0.51 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 1,050.00 | 535.00 | 540.10 | 537.55 | % | 0.51 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 1,060.00 | 545.00 | 550.00 | 547.50 | % | 0.52 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 1,070.00 | 555.00 | 560.00 | 557.50 | % | 0.52 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 1,080.00 | 565.00 | 570.00 | 567.50 | % | 0.53 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 1,090.00 | 575.00 | 580.00 | 577.50 | % | 0.53 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 1,100.00 | 585.00 | 589.90 | 587.45 | % | 0.53 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 1,110.00 | 595.00 | 599.90 | 597.45 | % | 0.54 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST |