Options Chain for ASTERA LABS INC COM (ALAB) - $362.00 as of 6/17/2026 7:46:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 227.40 | 234.00 | 230.70 | 247.25 | 0.00 | 0.00% | 1.59 | 0 | 33 | 3.06 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 4:00:03 PM EST |
| 150.00 | 222.40 | 229.00 | 225.70 | 224.35 | 0.00 | 0.00% | 1.50 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 4:00:03 PM EST |
| 155.00 | 217.45 | 224.05 | 220.75 | 194.63 | 0.00 | 0.00% | 1.42 | 0 | 3 | 2.97 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/17/2026 4:00:03 PM EST |
| 160.00 | 212.50 | 219.05 | 215.78 | % | 1.35 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:03 PM EST | |||
| 165.00 | 207.95 | 214.10 | 211.03 | 172.20 | 0.00 | 0.00% | 1.28 | 0 | 1 | 2.69 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 4:00:03 PM EST |
| 170.00 | 202.55 | 209.00 | 205.78 | 196.68 | 0.00 | 0.00% | 1.21 | 0 | 2 | 2.58 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 4:00:03 PM EST |
| 175.00 | 197.55 | 204.15 | 200.85 | 178.43 | 0.00 | 0.00% | 1.15 | 0 | 2 | 2.52 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 6/17/2026 4:00:03 PM EST |
| 180.00 | 192.60 | 199.20 | 195.90 | 156.35 | 0.00 | 0.00% | 1.09 | 0 | 3 | 2.45 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 6/17/2026 4:00:03 PM EST |
| 185.00 | 187.65 | 194.30 | 190.98 | 177.12 | 0.00 | 0.00% | 1.03 | 0 | 3 | 2.37 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 6/17/2026 4:00:03 PM EST |
| 190.00 | 182.65 | 189.25 | 185.95 | 167.10 | 0.00 | 0.00% | 0.98 | 0 | 1 | 2.29 | 1.00 | 0.00 | -0.02 | 6/9/2026 | 6/17/2026 4:00:03 PM EST |
| 195.00 | 178.00 | 184.15 | 181.08 | 140.45 | 0.00 | 0.00% | 0.93 | 0 | 2 | 2.19 | 1.00 | 0.00 | -0.03 | 6/10/2026 | 6/17/2026 4:00:03 PM EST |
| 200.00 | 173.00 | 179.20 | 176.10 | 145.35 | 0.00 | 0.00% | 0.88 | 0 | 3 | 2.13 | 1.00 | 0.00 | -0.05 | 6/11/2026 | 6/17/2026 4:00:03 PM EST |
| 205.00 | 168.00 | 174.25 | 171.13 | 165.55 | 0.00 | 0.00% | 0.83 | 0 | 4 | 2.06 | 1.00 | 0.00 | -0.07 | 6/15/2026 | 6/17/2026 4:00:03 PM EST |
| 210.00 | 163.00 | 169.35 | 166.18 | 182.35 | 0.00 | 0.00% | 0.79 | 0 | 7 | 2.00 | 1.00 | 0.00 | -0.09 | 6/15/2026 | 6/17/2026 4:00:03 PM EST |
| 215.00 | 158.00 | 164.40 | 161.20 | 158.00 | 0.00 | 0.00% | 0.75 | 0 | 10 | 1.94 | 1.00 | 0.00 | -0.10 | 6/15/2026 | 6/17/2026 4:00:03 PM EST |
| 220.00 | 153.00 | 159.50 | 156.25 | 131.24 | 0.00 | 0.00% | 0.71 | 0 | 17 | 1.88 | 0.99 | 0.00 | -0.11 | 5/29/2026 | 6/17/2026 4:00:03 PM EST |
| 225.00 | 148.10 | 154.55 | 151.33 | 146.40 | 0.00 | 0.00% | 0.67 | 0 | 4 | 1.82 | 0.99 | 0.00 | -0.13 | 6/15/2026 | 6/17/2026 4:00:03 PM EST |
| 230.00 | 143.20 | 149.80 | 146.50 | 118.20 | 0.00 | 0.00% | 0.64 | 0 | 3 | 1.79 | 0.99 | 0.00 | -0.14 | 5/28/2026 | 6/17/2026 4:00:03 PM EST |
| 235.00 | 138.30 | 144.80 | 141.55 | 93.02 | 0.00 | 0.00% | 0.60 | 0 | 2 | 1.71 | 0.99 | 0.00 | -0.17 | 6/1/2026 | 6/17/2026 4:00:03 PM EST |
| 240.00 | 133.45 | 140.05 | 136.75 | 143.50 | +11.85 | +9.01% | 0.57 | 1 | 12 | 1.68 | 0.98 | 0.00 | -0.19 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 245.00 | 128.60 | 135.10 | 131.85 | 127.50 | 0.00 | 0.00% | 0.54 | 0 | 3 | 1.62 | 0.98 | 0.00 | -0.21 | 6/12/2026 | 6/17/2026 4:00:03 PM EST |
| 250.00 | 124.00 | 130.40 | 127.20 | 126.02 | 0.00 | 0.00% | 0.51 | 0 | 4 | 1.64 | 0.97 | 0.00 | -0.25 | 6/12/2026 | 6/17/2026 4:00:03 PM EST |
| 255.00 | 119.00 | 125.55 | 122.28 | 134.75 | 0.00 | 0.00% | 0.48 | 0 | 3 | 1.53 | 0.97 | 0.00 | -0.28 | 6/15/2026 | 6/17/2026 4:00:03 PM EST |
| 260.00 | 114.65 | 120.80 | 117.73 | 129.95 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.49 | 0.96 | 0.00 | -0.32 | 6/15/2026 | 6/17/2026 4:00:03 PM EST |
| 265.00 | 109.85 | 116.15 | 113.00 | 125.00 | +15.44 | +14.10% | 0.43 | 1 | 4 | 1.46 | 0.95 | 0.00 | -0.36 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 270.00 | 105.20 | 111.50 | 108.35 | 95.10 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.42 | 0.94 | 0.00 | -0.39 | 6/11/2026 | 6/17/2026 4:00:03 PM EST |
| 272.50 | 102.90 | 109.20 | 106.05 | 54.95 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.41 | 0.94 | 0.00 | -0.41 | 5/22/2026 | 6/17/2026 4:00:03 PM EST |
| 275.00 | 100.45 | 106.95 | 103.70 | 112.66 | +16.56 | +17.24% | 0.38 | 1 | 3 | 1.40 | 0.93 | 0.00 | -0.43 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 277.50 | 98.25 | 104.70 | 101.48 | 114.55 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.38 | 0.93 | 0.00 | -0.46 | 6/15/2026 | 6/17/2026 4:00:03 PM EST |
| 280.00 | 96.20 | 102.45 | 99.33 | 76.60 | 0.00 | 0.00% | 0.35 | 0 | 5 | 0.98 | 0.92 | 0.00 | -0.48 | 6/10/2026 | 6/17/2026 4:00:03 PM EST |
| 282.50 | 94.25 | 100.20 | 97.23 | 113.78 | 0.00 | 0.00% | 0.34 | 0 | 7 | 1.03 | 0.92 | 0.00 | -0.50 | 6/15/2026 | 6/17/2026 4:00:03 PM EST |
| 285.00 | 91.60 | 98.15 | 94.88 | 55.10 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.00 | 0.91 | 0.00 | -0.52 | 5/26/2026 | 6/17/2026 4:00:03 PM EST |
| 287.50 | 89.80 | 96.00 | 92.90 | 104.87 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.06 | 0.91 | 0.00 | -0.54 | 6/15/2026 | 6/17/2026 4:00:03 PM EST |
| 290.00 | 87.55 | 93.85 | 90.70 | 62.10 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.05 | 0.90 | 0.00 | -0.57 | 6/1/2026 | 6/17/2026 4:00:03 PM EST |
| 292.50 | 85.60 | 91.70 | 88.65 | 84.90 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.07 | 0.89 | 0.00 | -0.59 | 6/15/2026 | 6/17/2026 4:00:03 PM EST |
| 295.00 | 83.45 | 89.60 | 86.53 | 65.00 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.07 | 0.89 | 0.00 | -0.61 | 6/2/2026 | 6/17/2026 4:00:03 PM EST |
| 297.50 | 81.25 | 87.50 | 84.38 | 75.50 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.06 | 0.88 | 0.00 | -0.63 | 6/4/2026 | 6/17/2026 4:00:03 PM EST |
| 300.00 | 79.20 | 84.75 | 81.98 | 72.10 | 0.00 | 0.00% | 0.27 | 0 | 18 | 1.05 | 0.87 | 0.00 | -0.66 | 6/16/2026 | 6/17/2026 4:00:03 PM EST |
| 305.00 | 75.70 | 81.20 | 78.45 | 46.43 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.09 | 0.86 | 0.00 | -0.70 | 6/5/2026 | 6/17/2026 4:00:03 PM EST |
| 310.00 | 71.05 | 77.30 | 74.18 | 74.40 | +2.12 | +2.94% | 0.24 | 1 | 6 | 1.07 | 0.84 | 0.00 | -0.74 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 312.50 | 69.50 | 75.35 | 72.43 | 56.00 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.08 | 0.83 | 0.00 | -0.77 | 6/11/2026 | 6/17/2026 4:00:03 PM EST |
| 315.00 | 67.55 | 73.15 | 70.35 | 55.00 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.07 | 0.82 | 0.00 | -0.79 | 6/11/2026 | 6/17/2026 4:00:03 PM EST |
| 317.50 | 66.00 | 70.80 | 68.40 | % | 0.22 | 0 | 0 | 1.07 | 0.81 | 0.00 | -0.81 | 6/17/2026 4:00:03 PM EST | |||
| 320.00 | 64.00 | 68.50 | 66.25 | 65.52 | 0.00 | 0.00% | 0.21 | 0 | 14 | 1.06 | 0.80 | 0.00 | -0.83 | 6/16/2026 | 6/17/2026 4:00:03 PM EST |
| 322.50 | 61.80 | 66.65 | 64.23 | 61.70 | 0.00 | 0.00% | 0.20 | 0 | 44 | 1.05 | 0.79 | 0.00 | -0.85 | 6/16/2026 | 6/17/2026 4:00:03 PM EST |
| 325.00 | 59.80 | 66.00 | 62.90 | 70.32 | -4.48 | -5.99% | 0.19 | 1 | 21 | 1.07 | 0.78 | 0.00 | -0.87 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 327.50 | 57.95 | 64.00 | 60.98 | 55.60 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.06 | 0.77 | 0.00 | -0.89 | 6/10/2026 | 6/17/2026 4:00:03 PM EST |
| 330.00 | 56.60 | 62.30 | 59.45 | 68.05 | 0.00 | 0.00% | 0.18 | 0 | 21 | 1.07 | 0.76 | 0.00 | -0.91 | 6/15/2026 | 6/17/2026 4:00:03 PM EST |
| 332.50 | 54.85 | 59.35 | 57.10 | 54.76 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.05 | 0.75 | 0.00 | -0.92 | 6/11/2026 | 6/17/2026 4:00:03 PM EST |
| 335.00 | 53.15 | 57.65 | 55.40 | 54.00 | 0.00 | 0.00% | 0.17 | 0 | 75 | 1.05 | 0.74 | 0.00 | -0.94 | 6/16/2026 | 6/17/2026 4:00:03 PM EST |
| 337.50 | 51.45 | 55.95 | 53.70 | % | 0.16 | 0 | 0 | 1.05 | 0.73 | 0.00 | -0.96 | 6/17/2026 4:00:03 PM EST | |||
| 340.00 | 50.15 | 54.30 | 52.23 | 37.40 | 0.00 | 0.00% | 0.15 | 0 | 22 | 1.05 | 0.72 | 0.00 | -0.97 | 6/10/2026 | 6/17/2026 4:00:03 PM EST |
| 342.50 | 48.20 | 52.55 | 50.38 | % | 0.15 | 0 | 0 | 1.04 | 0.71 | 0.00 | -0.99 | 6/17/2026 4:00:03 PM EST | |||
| 345.00 | 46.60 | 50.10 | 48.35 | 53.42 | +11.22 | +26.59% | 0.14 | 1 | 11 | 1.03 | 0.70 | 0.00 | -1.00 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 347.50 | 44.95 | 48.75 | 46.85 | % | 0.13 | 0 | 0 | 1.03 | 0.69 | 0.00 | -1.01 | 6/17/2026 4:00:03 PM EST | |||
| 350.00 | 43.45 | 47.10 | 45.28 | 39.00 | 0.00 | 0.00% | 0.13 | 0 | 88 | 1.02 | 0.68 | 0.00 | -1.03 | 6/16/2026 | 6/17/2026 4:00:03 PM EST |
| 352.50 | 42.05 | 45.65 | 43.85 | 37.63 | 0.00 | 0.00% | 0.12 | 0 | 9 | 1.03 | 0.66 | 0.00 | -1.04 | 6/16/2026 | 6/17/2026 4:00:03 PM EST |
| 355.00 | 39.80 | 44.15 | 41.98 | 50.98 | +13.65 | +36.57% | 0.12 | 12 | 8 | 1.01 | 0.65 | 0.00 | -1.05 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 357.50 | 39.25 | 42.50 | 40.88 | 48.35 | +16.66 | +52.58% | 0.11 | 8 | 1 | 1.02 | 0.64 | 0.00 | -1.06 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 360.00 | 37.60 | 41.15 | 39.38 | 37.25 | -11.15 | -23.04% | 0.11 | 11 | 56 | 1.02 | 0.63 | 0.00 | -1.06 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 362.50 | 36.70 | 39.85 | 38.28 | 39.75 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.03 | 0.61 | 0.00 | -1.07 | 6/12/2026 | 6/17/2026 4:00:03 PM EST |
| 365.00 | 35.20 | 38.40 | 36.80 | 45.00 | +13.56 | +43.13% | 0.10 | 2 | 14 | 1.02 | 0.60 | 0.00 | -1.08 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 367.50 | 33.80 | 36.15 | 34.98 | 30.31 | 0.00 | 0.00% | 0.10 | 0 | 25 | 1.00 | 0.59 | 0.00 | -1.08 | 6/16/2026 | 6/17/2026 4:00:03 PM EST |
| 370.00 | 31.50 | 36.30 | 33.90 | 42.44 | +14.44 | +51.58% | 0.09 | 4 | 67 | 1.01 | 0.58 | 0.00 | -1.09 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 372.50 | 31.35 | 34.75 | 33.05 | 33.65 | -0.35 | -1.03% | 0.09 | 2 | 14 | 1.02 | 0.56 | 0.01 | -1.09 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 375.00 | 30.40 | 33.10 | 31.75 | 32.05 | +4.00 | +14.26% | 0.08 | 18 | 37 | 1.02 | 0.55 | 0.01 | -1.09 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 377.50 | 28.95 | 32.30 | 30.63 | 34.40 | +2.25 | +7.00% | 0.08 | 1 | 13 | 1.02 | 0.54 | 0.01 | -1.09 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 380.00 | 28.30 | 31.10 | 29.70 | 32.15 | +2.84 | +9.69% | 0.08 | 14 | 21 | 1.02 | 0.53 | 0.01 | -1.09 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 382.50 | 26.05 | 30.00 | 28.03 | 38.15 | % | 0.07 | 5 | 0 | 1.01 | 0.51 | 0.01 | -1.09 | 6/17/2026 | 6/17/2026 4:00:03 PM EST | |
| 385.00 | 25.70 | 28.90 | 27.30 | 33.00 | +7.66 | +30.23% | 0.07 | 8 | 24 | 1.02 | 0.50 | 0.01 | -1.09 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 387.50 | 24.45 | 28.05 | 26.25 | 34.02 | +9.96 | +41.40% | 0.07 | 1 | 10 | 1.01 | 0.49 | 0.01 | -1.08 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 390.00 | 24.10 | 26.75 | 25.43 | 25.87 | +1.91 | +7.98% | 0.07 | 28 | 14 | 1.02 | 0.48 | 0.01 | -1.08 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 392.50 | 22.35 | 25.80 | 24.08 | 24.89 | +3.89 | +18.53% | 0.06 | 20 | 13 | 1.01 | 0.46 | 0.01 | -1.08 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 395.00 | 21.90 | 24.65 | 23.28 | 24.50 | +5.40 | +28.28% | 0.06 | 7 | 31 | 1.01 | 0.45 | 0.01 | -1.07 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 400.00 | 20.15 | 23.15 | 21.65 | 26.70 | +9.13 | +51.97% | 0.05 | 8 | 58 | 1.02 | 0.43 | 0.01 | -1.06 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 405.00 | 18.10 | 20.85 | 19.48 | 23.80 | -9.05 | -27.55% | 0.05 | 3 | 33 | 1.00 | 0.40 | 0.01 | -1.04 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 410.00 | 16.30 | 19.40 | 17.85 | 22.00 | -1.02 | -4.44% | 0.04 | 1 | 13 | 1.00 | 0.38 | 0.00 | -1.02 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 415.00 | 15.50 | 17.70 | 16.60 | 26.65 | 0.00 | 0.00% | 0.04 | 0 | 13 | 1.01 | 0.36 | 0.00 | -1.00 | 6/15/2026 | 6/17/2026 4:00:03 PM EST |
| 420.00 | 14.35 | 16.30 | 15.33 | 20.17 | +5.50 | +37.50% | 0.04 | 4 | 91 | 1.01 | 0.34 | 0.00 | -0.97 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 425.00 | 13.15 | 14.85 | 14.00 | 14.80 | +0.60 | +4.23% | 0.03 | 3 | 11 | 1.01 | 0.32 | 0.00 | -0.94 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 430.00 | 11.50 | 13.85 | 12.68 | 11.75 | 0.00 | 0.00% | 0.03 | 0 | 19 | 1.00 | 0.30 | 0.00 | -0.91 | 6/16/2026 | 6/17/2026 4:00:03 PM EST |
| 435.00 | 10.20 | 12.65 | 11.43 | 22.76 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.00 | 0.28 | 0.00 | -0.88 | 6/15/2026 | 6/17/2026 4:00:03 PM EST |
| 440.00 | 10.15 | 11.45 | 10.80 | 12.09 | -9.00 | -42.68% | 0.02 | 5 | 13 | 1.01 | 0.26 | 0.00 | -0.85 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 445.00 | 8.70 | 10.75 | 9.73 | 17.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.01 | 0.24 | 0.00 | -0.82 | 6/15/2026 | 6/17/2026 4:00:03 PM EST |
| 450.00 | 8.20 | 9.80 | 9.00 | 9.05 | -7.00 | -43.62% | 0.02 | 12 | 21 | 1.01 | 0.22 | 0.00 | -0.79 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 460.00 | 6.90 | 8.80 | 7.85 | 7.30 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.03 | 0.19 | 0.00 | -0.72 | 6/16/2026 | 6/17/2026 4:00:03 PM EST |
| 470.00 | 5.90 | 7.05 | 6.48 | 6.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.03 | 0.17 | 0.00 | -0.65 | 6/16/2026 | 6/17/2026 4:00:03 PM EST |
| 480.00 | 4.60 | 6.05 | 5.33 | 6.98 | +1.05 | +17.71% | 0.01 | 13 | 11 | 1.02 | 0.14 | 0.00 | -0.59 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 490.00 | 3.85 | 4.95 | 4.40 | 4.55 | +0.63 | +16.08% | 0.01 | 2 | 6 | 1.03 | 0.12 | 0.00 | -0.53 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 500.00 | 3.20 | 4.45 | 3.83 | 4.50 | +0.45 | +11.12% | 0.01 | 98 | 29 | 1.04 | 0.10 | 0.00 | -0.47 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 510.00 | 2.80 | 3.70 | 3.25 | 4.65 | +1.35 | +40.91% | 0.01 | 2 | 1 | 1.05 | 0.09 | 0.00 | -0.41 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 520.00 | 2.37 | 3.30 | 2.84 | 3.40 | +0.70 | +25.93% | 0.01 | 2 | 33 | 1.06 | 0.07 | 0.00 | -0.36 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 530.00 | 1.90 | 2.61 | 2.26 | 2.89 | +0.49 | +20.42% | 0.00 | 4 | 60 | 1.06 | 0.06 | 0.00 | -0.31 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 540.00 | 1.57 | 2.27 | 1.92 | 1.91 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.06 | 0.05 | 0.00 | -0.27 | 6/16/2026 | 6/17/2026 4:00:03 PM EST |
| 550.00 | 1.29 | 2.05 | 1.67 | 2.07 | +0.09 | +4.55% | 0.00 | 11 | 1 | 1.08 | 0.04 | 0.00 | -0.23 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 560.00 | 0.88 | 2.03 | 1.46 | % | 0.00 | 0 | 0 | 1.08 | 0.04 | 0.00 | -0.20 | 6/17/2026 4:00:03 PM EST | |||
| 570.00 | 0.63 | 2.12 | 1.38 | 1.73 | +0.26 | +17.69% | 0.00 | 10 | 4 | 1.10 | 0.03 | 0.00 | -0.17 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 580.00 | 0.13 | 2.51 | 1.32 | % | 0.00 | 0 | 0 | 1.06 | 0.02 | 0.00 | -0.14 | 6/17/2026 4:00:03 PM EST | |||
| 590.00 | 0.01 | 5.05 | 2.53 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.12 | 0.02 | 0.00 | -0.12 | 6/16/2026 | 6/17/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 4.45 | 2.23 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.18 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.39 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.01 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 2.70 | 1.35 | 0.08 | -1.34 | -94.37% | 0.01 | 2 | 4 | 2.68 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 2.71 | 1.36 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.59 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/17/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.78 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 1.54 | 0.77 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.70 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 4.55 | 2.28 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.64 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 6/17/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 1.54 | 0.77 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.04 | 0.00 | 0.00 | -0.01 | 6/1/2026 | 6/17/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 1.00 | 0.50 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.83 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/17/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 4.60 | 2.30 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.40 | 0.00 | 0.00 | -0.02 | 6/5/2026 | 6/17/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 4.55 | 2.28 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.32 | 0.00 | 0.00 | -0.03 | 6/9/2026 | 6/17/2026 4:00:03 PM EST |
| 200.00 | 0.08 | 2.10 | 1.09 | 1.14 | +0.29 | +34.12% | 0.01 | 5 | 72 | 1.58 | 0.00 | 0.00 | -0.05 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 205.00 | 0.00 | 4.60 | 2.30 | 1.77 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.17 | 0.00 | 0.00 | -0.07 | 6/11/2026 | 6/17/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 4.65 | 2.33 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.11 | 0.00 | 0.00 | -0.09 | 6/16/2026 | 6/17/2026 4:00:03 PM EST |
| 215.00 | 0.00 | 1.93 | 0.97 | 1.09 | +0.65 | +147.73% | 0.00 | 3 | 22 | 1.67 | 0.00 | 0.00 | -0.10 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 220.00 | 0.01 | 4.80 | 2.41 | 1.38 | +0.34 | +32.70% | 0.01 | 5 | 73 | 1.41 | -0.01 | 0.00 | -0.11 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 225.00 | 0.00 | 1.50 | 0.75 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 263 | 1.48 | -0.01 | 0.00 | -0.13 | 6/12/2026 | 6/17/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | 1.27 | -0.80 | -38.65% | 0.01 | 3 | 50 | 1.85 | -0.01 | 0.00 | -0.14 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 235.00 | 0.00 | 2.94 | 1.47 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.58 | -0.01 | 0.00 | -0.17 | 6/16/2026 | 6/17/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.72 | -0.02 | 0.00 | -0.19 | 6/15/2026 | 6/17/2026 4:00:03 PM EST |
| 245.00 | 0.00 | 3.85 | 1.93 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.56 | -0.02 | 0.00 | -0.21 | 6/16/2026 | 6/17/2026 4:00:03 PM EST |
| 250.00 | 0.37 | 5.50 | 2.94 | 1.40 | 0.00 | 0.00% | 0.01 | 1 | 25 | 1.31 | -0.03 | 0.00 | -0.25 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 255.00 | 0.01 | 5.65 | 2.83 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.12 | -0.03 | 0.00 | -0.28 | 6/15/2026 | 6/17/2026 4:00:03 PM EST |
| 260.00 | 0.56 | 3.95 | 2.26 | 1.50 | -0.47 | -23.86% | 0.01 | 1 | 28 | 1.17 | -0.04 | 0.00 | -0.32 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 265.00 | 0.01 | 5.85 | 2.93 | 2.09 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.04 | -0.05 | 0.00 | -0.36 | 6/15/2026 | 6/17/2026 4:00:03 PM EST |
| 270.00 | 2.12 | 2.72 | 2.42 | 3.25 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.14 | -0.06 | 0.00 | -0.39 | 6/16/2026 | 6/17/2026 4:00:03 PM EST |
| 272.50 | 2.20 | 3.05 | 2.63 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.13 | -0.06 | 0.00 | -0.41 | 6/16/2026 | 6/17/2026 4:00:03 PM EST |
| 275.00 | 2.56 | 3.30 | 2.93 | 2.11 | -1.59 | -42.98% | 0.01 | 17 | 59 | 1.14 | -0.07 | 0.00 | -0.43 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 277.50 | 2.73 | 3.70 | 3.22 | 2.84 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.14 | -0.07 | 0.00 | -0.46 | 6/16/2026 | 6/17/2026 4:00:03 PM EST |
| 280.00 | 2.98 | 3.85 | 3.42 | 2.84 | -1.22 | -30.05% | 0.01 | 1 | 15 | 1.13 | -0.08 | 0.00 | -0.48 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 282.50 | 3.05 | 4.15 | 3.60 | 3.21 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.12 | -0.08 | 0.00 | -0.50 | 6/16/2026 | 6/17/2026 4:00:03 PM EST |
| 285.00 | 3.35 | 4.50 | 3.93 | 4.53 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.12 | -0.09 | 0.00 | -0.52 | 6/16/2026 | 6/17/2026 4:00:03 PM EST |
| 287.50 | 3.50 | 4.80 | 4.15 | 4.37 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.11 | -0.09 | 0.00 | -0.54 | 6/16/2026 | 6/17/2026 4:00:03 PM EST |
| 290.00 | 3.95 | 5.30 | 4.63 | 4.00 | -1.05 | -20.80% | 0.02 | 10 | 44 | 1.12 | -0.10 | 0.00 | -0.57 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 292.50 | 4.20 | 5.60 | 4.90 | 4.93 | +0.15 | +3.14% | 0.02 | 1 | 2 | 1.11 | -0.11 | 0.00 | -0.59 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 295.00 | 4.55 | 6.05 | 5.30 | 4.39 | -1.76 | -28.62% | 0.02 | 2 | 3 | 1.11 | -0.11 | 0.00 | -0.61 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 297.50 | 5.00 | 6.55 | 5.78 | 4.53 | -0.82 | -15.33% | 0.02 | 3 | 5 | 1.12 | -0.12 | 0.00 | -0.63 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 300.00 | 5.25 | 6.75 | 6.00 | 5.80 | -2.00 | -25.65% | 0.02 | 139 | 75 | 1.10 | -0.13 | 0.00 | -0.66 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 305.00 | 6.05 | 7.75 | 6.90 | 5.55 | -4.35 | -43.94% | 0.02 | 4 | 22 | 1.10 | -0.14 | 0.00 | -0.70 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 310.00 | 7.30 | 8.70 | 8.00 | 6.50 | -1.60 | -19.76% | 0.03 | 1 | 8 | 1.10 | -0.16 | 0.00 | -0.74 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 312.50 | 7.50 | 9.30 | 8.40 | 8.45 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.09 | -0.17 | 0.00 | -0.77 | 6/16/2026 | 6/17/2026 4:00:03 PM EST |
| 315.00 | 8.10 | 9.85 | 8.98 | 7.50 | -2.60 | -25.75% | 0.03 | 2 | 7 | 1.09 | -0.18 | 0.00 | -0.79 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 317.50 | 8.45 | 10.40 | 9.43 | 8.70 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.08 | -0.19 | 0.00 | -0.81 | 6/15/2026 | 6/17/2026 4:00:03 PM EST |
| 320.00 | 9.15 | 11.05 | 10.10 | 9.60 | -2.50 | -20.67% | 0.03 | 11 | 66 | 1.09 | -0.20 | 0.00 | -0.83 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 322.50 | 9.70 | 11.75 | 10.73 | 10.00 | -4.71 | -32.02% | 0.03 | 12 | 2 | 1.08 | -0.21 | 0.00 | -0.85 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 325.00 | 10.25 | 12.35 | 11.30 | 10.70 | -3.20 | -23.03% | 0.03 | 9 | 19 | 1.08 | -0.22 | 0.00 | -0.87 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 327.50 | 10.85 | 13.25 | 12.05 | 11.80 | -1.59 | -11.88% | 0.04 | 172 | 6 | 1.08 | -0.23 | 0.00 | -0.89 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 330.00 | 11.75 | 13.70 | 12.73 | 14.09 | 0.00 | 0.00% | 0.04 | 0 | 69 | 1.08 | -0.24 | 0.00 | -0.91 | 6/16/2026 | 6/17/2026 4:00:03 PM EST |
| 332.50 | 12.50 | 14.60 | 13.55 | 13.85 | -2.05 | -12.90% | 0.04 | 3 | 8 | 1.08 | -0.25 | 0.00 | -0.92 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 335.00 | 13.25 | 15.35 | 14.30 | 14.84 | +2.19 | +17.32% | 0.04 | 13 | 11 | 1.07 | -0.26 | 0.00 | -0.94 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 337.50 | 13.70 | 16.20 | 14.95 | 13.10 | % | 0.04 | 5 | 0 | 1.07 | -0.27 | 0.00 | -0.96 | 6/17/2026 | 6/17/2026 4:00:03 PM EST | |
| 340.00 | 14.30 | 16.95 | 15.63 | 12.78 | -5.22 | -29.00% | 0.05 | 1 | 19 | 1.06 | -0.28 | 0.00 | -0.97 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 342.50 | 15.60 | 17.85 | 16.73 | 17.75 | % | 0.05 | 6 | 0 | 1.07 | -0.29 | 0.00 | -0.99 | 6/17/2026 | 6/17/2026 4:00:03 PM EST | |
| 345.00 | 16.05 | 18.80 | 17.43 | 16.32 | -1.03 | -5.94% | 0.05 | 19 | 7 | 1.06 | -0.30 | 0.00 | -1.00 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 347.50 | 17.10 | 19.65 | 18.38 | 29.85 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.06 | -0.31 | 0.00 | -1.01 | 6/11/2026 | 6/17/2026 4:00:03 PM EST |
| 350.00 | 18.65 | 20.85 | 19.75 | 18.48 | -3.32 | -15.23% | 0.06 | 27 | 104 | 1.07 | -0.32 | 0.00 | -1.03 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 352.50 | 19.20 | 21.70 | 20.45 | 19.10 | -13.20 | -40.87% | 0.06 | 10 | 6 | 1.06 | -0.34 | 0.00 | -1.04 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 355.00 | 20.60 | 23.10 | 21.85 | 20.46 | +0.73 | +3.70% | 0.06 | 7 | 21 | 1.07 | -0.35 | 0.00 | -1.05 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 357.50 | 21.80 | 23.75 | 22.78 | 20.02 | +1.22 | +6.49% | 0.06 | 1 | 21 | 1.06 | -0.36 | 0.00 | -1.06 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 360.00 | 22.85 | 24.85 | 23.85 | 23.50 | -5.19 | -18.09% | 0.07 | 5 | 25 | 1.06 | -0.37 | 0.00 | -1.06 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 362.50 | 23.05 | 26.25 | 24.65 | 23.90 | -4.10 | -14.65% | 0.07 | 1 | 11 | 1.05 | -0.39 | 0.00 | -1.07 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 365.00 | 25.00 | 27.10 | 26.05 | 22.53 | -12.39 | -35.49% | 0.07 | 1 | 10 | 1.06 | -0.40 | 0.00 | -1.08 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 367.50 | 26.25 | 28.50 | 27.38 | 30.09 | 0.00 | 0.00% | 0.07 | 0 | 31 | 1.06 | -0.41 | 0.00 | -1.08 | 6/16/2026 | 6/17/2026 4:00:03 PM EST |
| 370.00 | 27.55 | 29.65 | 28.60 | 27.97 | -5.16 | -15.58% | 0.08 | 2 | 20 | 1.06 | -0.42 | 0.00 | -1.09 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 372.50 | 28.75 | 31.10 | 29.93 | 30.20 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.06 | -0.44 | 0.01 | -1.09 | 6/15/2026 | 6/17/2026 4:00:03 PM EST |
| 375.00 | 30.10 | 32.40 | 31.25 | 30.25 | -1.55 | -4.88% | 0.08 | 6 | 9 | 1.06 | -0.45 | 0.01 | -1.09 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 377.50 | 31.40 | 33.65 | 32.53 | 28.50 | -4.60 | -13.90% | 0.09 | 4 | 9 | 1.06 | -0.46 | 0.01 | -1.09 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 380.00 | 31.70 | 35.10 | 33.40 | 32.25 | -1.87 | -5.49% | 0.09 | 33 | 13 | 1.04 | -0.47 | 0.01 | -1.09 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 382.50 | 32.90 | 36.50 | 34.70 | 35.33 | 0.00 | 0.00% | 0.09 | 0 | 10 | 1.04 | -0.49 | 0.01 | -1.09 | 6/16/2026 | 6/17/2026 4:00:03 PM EST |
| 385.00 | 34.35 | 38.00 | 36.18 | 32.25 | -11.90 | -26.96% | 0.09 | 11 | 5 | 1.04 | -0.50 | 0.01 | -1.09 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 387.50 | 35.65 | 40.15 | 37.90 | 33.90 | -11.95 | -26.07% | 0.10 | 1 | 1 | 1.05 | -0.51 | 0.01 | -1.08 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 390.00 | 36.15 | 41.20 | 38.68 | 35.45 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.02 | -0.52 | 0.01 | -1.08 | 6/15/2026 | 6/17/2026 4:00:03 PM EST |
| 392.50 | 38.35 | 42.40 | 40.38 | % | 0.10 | 0 | 0 | 1.03 | -0.54 | 0.01 | -1.08 | 6/17/2026 4:00:03 PM EST | |||
| 395.00 | 39.90 | 44.40 | 42.15 | 36.52 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.04 | -0.55 | 0.01 | -1.07 | 6/15/2026 | 6/17/2026 4:00:03 PM EST |
| 400.00 | 43.05 | 47.15 | 45.10 | 48.70 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.03 | -0.57 | 0.01 | -1.06 | 6/12/2026 | 6/17/2026 4:00:03 PM EST |
| 405.00 | 46.45 | 50.55 | 48.50 | % | 0.12 | 0 | 0 | 1.03 | -0.60 | 0.01 | -1.04 | 6/17/2026 4:00:03 PM EST | |||
| 410.00 | 49.90 | 53.90 | 51.90 | % | 0.13 | 0 | 0 | 1.03 | -0.62 | 0.00 | -1.02 | 6/17/2026 4:00:03 PM EST | |||
| 415.00 | 53.40 | 57.85 | 55.63 | 65.65 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.04 | -0.64 | 0.00 | -1.00 | 6/16/2026 | 6/17/2026 4:00:03 PM EST |
| 420.00 | 56.90 | 61.30 | 59.10 | 85.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.03 | -0.66 | 0.00 | -0.97 | 6/3/2026 | 6/17/2026 4:00:03 PM EST |
| 425.00 | 60.75 | 65.20 | 62.98 | 69.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.04 | -0.68 | 0.00 | -0.94 | 6/16/2026 | 6/17/2026 4:00:03 PM EST |
| 430.00 | 64.50 | 68.85 | 66.68 | 58.15 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.03 | -0.70 | 0.00 | -0.91 | 6/15/2026 | 6/17/2026 4:00:03 PM EST |
| 435.00 | 68.40 | 73.35 | 70.88 | 80.35 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.05 | -0.72 | 0.00 | -0.88 | 6/12/2026 | 6/17/2026 4:00:03 PM EST |
| 440.00 | 71.90 | 77.65 | 74.78 | % | 0.17 | 0 | 0 | 1.04 | -0.74 | 0.00 | -0.85 | 6/17/2026 4:00:03 PM EST | |||
| 445.00 | 75.35 | 81.45 | 78.40 | % | 0.18 | 0 | 0 | 1.02 | -0.76 | 0.00 | -0.82 | 6/17/2026 4:00:03 PM EST | |||
| 450.00 | 79.40 | 85.80 | 82.60 | 114.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.02 | -0.78 | 0.00 | -0.79 | 6/11/2026 | 6/17/2026 4:00:03 PM EST |
| 460.00 | 88.00 | 94.20 | 91.10 | % | 0.20 | 0 | 0 | 1.02 | -0.81 | 0.00 | -0.72 | 6/17/2026 4:00:03 PM EST | |||
| 470.00 | 96.80 | 103.25 | 100.03 | % | 0.21 | 0 | 0 | 1.02 | -0.83 | 0.00 | -0.65 | 6/17/2026 4:00:03 PM EST | |||
| 480.00 | 105.75 | 111.95 | 108.85 | 149.62 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.00 | -0.86 | 0.00 | -0.59 | 6/9/2026 | 6/17/2026 4:00:03 PM EST |
| 490.00 | 115.10 | 121.20 | 118.15 | 165.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.21 | -0.88 | 0.00 | -0.53 | 6/9/2026 | 6/17/2026 4:00:03 PM EST |
| 500.00 | 124.40 | 130.40 | 127.40 | 150.30 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.14 | -0.90 | 0.00 | -0.47 | 6/10/2026 | 6/17/2026 4:00:03 PM EST |
| 510.00 | 133.60 | 140.40 | 137.00 | 173.00 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.28 | -0.91 | 0.00 | -0.41 | 6/10/2026 | 6/17/2026 4:00:03 PM EST |
| 520.00 | 143.35 | 149.80 | 146.58 | 175.50 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.29 | -0.93 | 0.00 | -0.36 | 6/11/2026 | 6/17/2026 4:00:03 PM EST |
| 530.00 | 153.00 | 159.55 | 156.28 | 192.10 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.33 | -0.94 | 0.00 | -0.31 | 6/10/2026 | 6/17/2026 4:00:03 PM EST |
| 540.00 | 162.65 | 169.00 | 165.83 | % | 0.31 | 0 | 0 | 1.34 | -0.95 | 0.00 | -0.27 | 6/17/2026 4:00:03 PM EST | |||
| 550.00 | 172.35 | 178.90 | 175.63 | % | 0.32 | 0 | 0 | 1.38 | -0.96 | 0.00 | -0.23 | 6/17/2026 4:00:03 PM EST | |||
| 560.00 | 182.15 | 188.65 | 185.40 | % | 0.33 | 0 | 0 | 1.41 | -0.96 | 0.00 | -0.20 | 6/17/2026 4:00:03 PM EST | |||
| 570.00 | 192.00 | 198.45 | 195.23 | % | 0.34 | 0 | 0 | 1.44 | -0.97 | 0.00 | -0.17 | 6/17/2026 4:00:03 PM EST | |||
| 580.00 | 201.65 | 208.00 | 204.83 | % | 0.35 | 0 | 0 | 1.45 | -0.98 | 0.00 | -0.14 | 6/17/2026 4:00:03 PM EST | |||
| 590.00 | 211.50 | 218.00 | 214.75 | % | 0.36 | 0 | 0 | 1.49 | -0.98 | 0.00 | -0.12 | 6/17/2026 4:00:03 PM EST |