Options Chain for AUTODESK INC COM (ADSK) - $193.82 as of 6/19/2026 10:52:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 60.50 | 65.70 | 63.10 | % | 0.49 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 135.00 | 55.50 | 60.70 | 58.10 | % | 0.43 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 140.00 | 50.70 | 55.70 | 53.20 | % | 0.38 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 145.00 | 45.80 | 50.50 | 48.15 | % | 0.33 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 150.00 | 40.50 | 45.70 | 43.10 | 90.18 | 0.00 | 0.00% | 0.29 | 0 | 33 | 1.16 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/18/2026 3:59:57 PM EST |
| 155.00 | 35.10 | 40.90 | 38.00 | 88.04 | 0.00 | 0.00% | 0.25 | 0 | 15 | 1.05 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 3:59:57 PM EST |
| 160.00 | 30.20 | 36.40 | 33.30 | 80.59 | 0.00 | 0.00% | 0.21 | 0 | 18 | 1.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/18/2026 3:59:57 PM EST |
| 165.00 | 25.70 | 31.40 | 28.55 | 75.38 | 0.00 | 0.00% | 0.17 | 0 | 18 | 0.91 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/18/2026 3:59:57 PM EST |
| 170.00 | 20.90 | 26.50 | 23.70 | % | 0.14 | 0 | 0 | 0.79 | 0.96 | 0.01 | -0.03 | 6/18/2026 3:59:57 PM EST | |||
| 172.50 | 18.30 | 24.00 | 21.15 | % | 0.12 | 0 | 0 | 0.75 | 0.93 | 0.01 | -0.06 | 6/18/2026 3:59:57 PM EST | |||
| 175.00 | 16.10 | 22.00 | 19.05 | 25.51 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.72 | 0.90 | 0.01 | -0.08 | 6/15/2026 | 6/18/2026 3:59:57 PM EST |
| 177.50 | 13.90 | 18.80 | 16.35 | % | 0.09 | 0 | 0 | 0.62 | 0.86 | 0.02 | -0.10 | 6/18/2026 3:59:57 PM EST | |||
| 180.00 | 12.10 | 17.70 | 14.90 | % | 0.08 | 0 | 0 | 0.68 | 0.82 | 0.02 | -0.13 | 6/18/2026 3:59:57 PM EST | |||
| 182.50 | 9.80 | 16.00 | 12.90 | % | 0.07 | 0 | 0 | 0.67 | 0.77 | 0.02 | -0.15 | 6/18/2026 3:59:57 PM EST | |||
| 185.00 | 8.90 | 15.50 | 12.20 | % | 0.07 | 0 | 0 | 0.49 | 0.72 | 0.02 | -0.17 | 6/18/2026 3:59:57 PM EST | |||
| 187.50 | 7.80 | 11.80 | 9.80 | % | 0.05 | 0 | 0 | 0.44 | 0.66 | 0.02 | -0.19 | 6/18/2026 3:59:57 PM EST | |||
| 190.00 | 6.10 | 9.40 | 7.75 | 7.60 | -31.99 | -80.81% | 0.04 | 1 | 1 | 0.40 | 0.60 | 0.02 | -0.20 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 192.50 | 6.50 | 7.90 | 7.20 | % | 0.04 | 0 | 0 | 0.46 | 0.53 | 0.03 | -0.21 | 6/18/2026 3:59:57 PM EST | |||
| 195.00 | 5.20 | 8.00 | 6.60 | 8.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.49 | 0.47 | 0.03 | -0.21 | 6/12/2026 | 6/18/2026 3:59:57 PM EST |
| 197.50 | 4.20 | 5.30 | 4.75 | 5.30 | 0.00 | 0.00% | 0.02 | 0 | 154 | 0.44 | 0.41 | 0.02 | -0.20 | 6/17/2026 | 6/18/2026 3:59:57 PM EST |
| 200.00 | 3.20 | 4.50 | 3.85 | 7.79 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.44 | 0.35 | 0.02 | -0.20 | 6/17/2026 | 6/18/2026 3:59:57 PM EST |
| 202.50 | 0.65 | 3.60 | 2.13 | 2.60 | -4.07 | -61.02% | 0.01 | 209 | 1 | 0.35 | 0.30 | 0.02 | -0.19 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 205.00 | 1.90 | 2.70 | 2.30 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.42 | 0.25 | 0.02 | -0.17 | 6/15/2026 | 6/18/2026 3:59:57 PM EST |
| 207.50 | 1.05 | 2.45 | 1.75 | % | 0.01 | 0 | 0 | 0.42 | 0.21 | 0.02 | -0.15 | 6/18/2026 3:59:57 PM EST | |||
| 210.00 | 0.95 | 2.10 | 1.53 | 1.33 | -2.19 | -62.22% | 0.01 | 3 | 16 | 0.44 | 0.17 | 0.02 | -0.14 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 212.50 | 0.75 | 2.50 | 1.63 | 2.71 | -0.37 | -12.02% | 0.01 | 1 | 1 | 0.48 | 0.14 | 0.01 | -0.12 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 215.00 | 0.50 | 1.20 | 0.85 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.42 | 0.11 | 0.01 | -0.11 | 6/15/2026 | 6/18/2026 3:59:57 PM EST |
| 217.50 | 0.40 | 2.00 | 1.20 | 2.39 | % | 0.01 | 1 | 0 | 0.50 | 0.09 | 0.01 | -0.09 | 6/18/2026 | 6/18/2026 3:59:57 PM EST | |
| 220.00 | 0.00 | 4.30 | 2.15 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.86 | 0.06 | 0.01 | -0.07 | 6/15/2026 | 6/18/2026 3:59:57 PM EST |
| 222.50 | 0.00 | 4.80 | 2.40 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.94 | 0.05 | 0.01 | -0.05 | 6/17/2026 | 6/18/2026 3:59:57 PM EST |
| 225.00 | 0.00 | 4.80 | 2.40 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.98 | 0.04 | 0.00 | -0.04 | 6/15/2026 | 6/18/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 2.40 | 1.20 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.83 | 0.02 | 0.00 | -0.03 | 6/11/2026 | 6/18/2026 3:59:57 PM EST |
| 235.00 | 0.05 | 1.20 | 0.63 | 0.15 | -1.85 | -92.50% | 0.00 | 1 | 55 | 0.74 | 0.01 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 275 | 0.53 | 0.01 | 0.00 | -0.01 | 6/17/2026 | 6/18/2026 3:59:57 PM EST |
| 245.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.27 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 4.80 | 2.40 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.33 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 3:59:57 PM EST |
| 255.00 | 0.00 | 4.80 | 2.40 | 2.47 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.39 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.45 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 3:59:57 PM EST |
| 265.00 | 0.00 | 4.80 | 2.40 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.51 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.57 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 3:59:57 PM EST |
| 275.00 | 0.00 | 4.80 | 2.40 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.62 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.67 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:57 PM EST |
| 285.00 | 0.00 | 4.80 | 2.40 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/18/2026 3:59:57 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.77 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:57 PM EST |
| 295.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 305.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 315.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 320.00 | 0.00 | 0.90 | 0.45 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/18/2026 3:59:57 PM EST |
| 325.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 335.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 345.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.28 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/18/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 0.40 | 0.20 | 0.23 | +0.01 | +4.55% | 0.00 | 170 | 258 | 0.74 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 1.25 | 0.63 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.85 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 1.45 | 0.73 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.72 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 1.75 | 0.88 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.70 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 2.35 | 1.18 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.67 | -0.04 | 0.01 | -0.03 | 6/10/2026 | 6/18/2026 3:59:57 PM EST |
| 172.50 | 0.05 | 5.50 | 2.78 | % | 0.02 | 0 | 0 | 0.60 | -0.07 | 0.01 | -0.06 | 6/18/2026 3:59:57 PM EST | |||
| 175.00 | 0.05 | 3.30 | 1.68 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.46 | -0.10 | 0.01 | -0.08 | 6/2/2026 | 6/18/2026 3:59:57 PM EST |
| 177.50 | 0.70 | 2.10 | 1.40 | % | 0.01 | 0 | 0 | 0.43 | -0.14 | 0.02 | -0.10 | 6/18/2026 3:59:57 PM EST | |||
| 180.00 | 0.85 | 1.95 | 1.40 | 2.00 | % | 0.01 | 5 | 0 | 0.39 | -0.18 | 0.02 | -0.13 | 6/18/2026 | 6/18/2026 3:59:57 PM EST | |
| 182.50 | 1.85 | 2.40 | 2.13 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.41 | -0.23 | 0.02 | -0.15 | 6/16/2026 | 6/18/2026 3:59:57 PM EST |
| 185.00 | 2.35 | 3.10 | 2.73 | 2.91 | +2.41 | +482.00% | 0.01 | 1 | 4 | 0.40 | -0.28 | 0.02 | -0.17 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 187.50 | 3.10 | 3.80 | 3.45 | 3.49 | +1.34 | +62.33% | 0.02 | 1 | 21 | 0.39 | -0.34 | 0.02 | -0.19 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 190.00 | 4.00 | 4.70 | 4.35 | 4.60 | +0.85 | +22.67% | 0.02 | 2 | 39 | 0.38 | -0.40 | 0.02 | -0.20 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 192.50 | 4.90 | 7.40 | 6.15 | 4.54 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.43 | -0.47 | 0.03 | -0.21 | 6/17/2026 | 6/18/2026 3:59:57 PM EST |
| 195.00 | 6.10 | 8.80 | 7.45 | 7.14 | +2.24 | +45.72% | 0.04 | 1 | 11 | 0.43 | -0.53 | 0.03 | -0.21 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 197.50 | 7.30 | 10.60 | 8.95 | 8.88 | % | 0.05 | 283 | 0 | 0.43 | -0.59 | 0.02 | -0.20 | 6/18/2026 | 6/18/2026 3:59:57 PM EST | |
| 200.00 | 8.90 | 12.30 | 10.60 | 5.47 | 0.00 | 0.00% | 0.05 | 0 | 40 | 0.42 | -0.65 | 0.02 | -0.20 | 6/16/2026 | 6/18/2026 3:59:57 PM EST |
| 202.50 | 10.50 | 14.20 | 12.35 | 7.30 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.42 | -0.70 | 0.02 | -0.19 | 6/16/2026 | 6/18/2026 3:59:57 PM EST |
| 205.00 | 12.40 | 15.60 | 14.00 | 13.35 | +10.40 | +352.55% | 0.07 | 1 | 10 | 0.39 | -0.75 | 0.02 | -0.17 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 207.50 | 13.30 | 19.50 | 16.40 | % | 0.08 | 0 | 0 | 0.69 | -0.79 | 0.02 | -0.15 | 6/18/2026 3:59:57 PM EST | |||
| 210.00 | 15.80 | 20.20 | 18.00 | 15.10 | 0.00 | 0.00% | 0.09 | 0 | 29 | 0.68 | -0.83 | 0.02 | -0.14 | 6/12/2026 | 6/18/2026 3:59:57 PM EST |
| 212.50 | 17.50 | 22.60 | 20.05 | % | 0.09 | 0 | 0 | 0.69 | -0.86 | 0.01 | -0.12 | 6/18/2026 3:59:57 PM EST | |||
| 215.00 | 19.80 | 25.80 | 22.80 | 21.59 | +1.59 | +7.95% | 0.11 | 3 | 37 | 0.73 | -0.89 | 0.01 | -0.11 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 217.50 | 22.30 | 26.80 | 24.55 | % | 0.11 | 0 | 0 | 0.71 | -0.91 | 0.01 | -0.09 | 6/18/2026 3:59:57 PM EST | |||
| 220.00 | 25.00 | 30.40 | 27.70 | 21.39 | 0.00 | 0.00% | 0.13 | 0 | 143 | 0.78 | -0.94 | 0.01 | -0.07 | 6/15/2026 | 6/18/2026 3:59:57 PM EST |
| 222.50 | 27.00 | 33.00 | 30.00 | % | 0.13 | 0 | 0 | 0.83 | -0.95 | 0.01 | -0.05 | 6/18/2026 3:59:57 PM EST | |||
| 225.00 | 29.50 | 35.30 | 32.40 | 26.20 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.85 | -0.96 | 0.00 | -0.04 | 6/15/2026 | 6/18/2026 3:59:57 PM EST |
| 230.00 | 34.80 | 40.10 | 37.45 | 13.70 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.03 | 6/9/2026 | 6/18/2026 3:59:57 PM EST |
| 235.00 | 38.90 | 45.10 | 42.00 | 33.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.02 | 6/17/2026 | 6/18/2026 3:59:57 PM EST |
| 240.00 | 44.90 | 49.90 | 47.40 | 12.20 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 6/2/2026 | 6/18/2026 3:59:57 PM EST |
| 245.00 | 49.60 | 55.20 | 52.40 | % | 0.21 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 250.00 | 53.90 | 60.20 | 57.05 | % | 0.23 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 255.00 | 59.60 | 65.20 | 62.40 | % | 0.24 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 260.00 | 64.60 | 70.20 | 67.40 | % | 0.26 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 265.00 | 69.60 | 75.10 | 72.35 | % | 0.27 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 270.00 | 74.40 | 80.20 | 77.30 | % | 0.29 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 275.00 | 79.40 | 85.20 | 82.30 | % | 0.30 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 280.00 | 84.60 | 90.00 | 87.30 | % | 0.31 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 285.00 | 89.60 | 95.00 | 92.30 | % | 0.32 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 290.00 | 94.00 | 100.20 | 97.10 | % | 0.33 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 295.00 | 98.80 | 105.20 | 102.00 | % | 0.35 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 300.00 | 103.90 | 110.20 | 107.05 | % | 0.36 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 305.00 | 108.80 | 115.20 | 112.00 | % | 0.37 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 310.00 | 114.80 | 120.20 | 117.50 | % | 0.38 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 315.00 | 119.40 | 125.20 | 122.30 | % | 0.39 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 320.00 | 124.80 | 130.00 | 127.40 | % | 0.40 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 325.00 | 129.80 | 134.90 | 132.35 | % | 0.41 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 330.00 | 134.60 | 140.10 | 137.35 | % | 0.42 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 335.00 | 139.60 | 145.00 | 142.30 | % | 0.42 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 340.00 | 144.60 | 150.10 | 147.35 | % | 0.43 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 345.00 | 149.60 | 155.20 | 152.40 | % | 0.44 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 350.00 | 154.60 | 160.20 | 157.40 | % | 0.45 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST |