Options Chain for ALCOA CORP COM (AA) - $62.99 as of 6/17/2026 7:41:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 21.60 | 23.65 | 22.63 | % | 0.57 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:49 PM EST | |||
| 45.00 | 16.65 | 18.75 | 17.70 | % | 0.39 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.01 | 6/17/2026 3:59:49 PM EST | |||
| 50.00 | 11.65 | 13.70 | 12.68 | % | 0.25 | 0 | 0 | 1.26 | 0.97 | 0.01 | -0.04 | 6/17/2026 3:59:49 PM EST | |||
| 53.00 | 8.85 | 10.85 | 9.85 | % | 0.19 | 0 | 0 | 1.07 | 0.91 | 0.02 | -0.06 | 6/17/2026 3:59:49 PM EST | |||
| 54.00 | 8.10 | 9.90 | 9.00 | 14.11 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.01 | 0.89 | 0.02 | -0.07 | 6/10/2026 | 6/17/2026 3:59:49 PM EST |
| 55.00 | 7.15 | 8.20 | 7.68 | 7.63 | -1.87 | -19.69% | 0.14 | 5 | 3 | 0.74 | 0.86 | 0.03 | -0.08 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 56.00 | 6.35 | 8.20 | 7.28 | 13.20 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.65 | 0.83 | 0.03 | -0.08 | 6/12/2026 | 6/17/2026 3:59:49 PM EST |
| 57.00 | 5.45 | 7.35 | 6.40 | 12.26 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.62 | 0.80 | 0.04 | -0.09 | 6/12/2026 | 6/17/2026 3:59:49 PM EST |
| 58.00 | 4.80 | 6.60 | 5.70 | 11.35 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.64 | 0.75 | 0.05 | -0.09 | 6/12/2026 | 6/17/2026 3:59:49 PM EST |
| 59.00 | 4.20 | 5.00 | 4.60 | 4.75 | -7.85 | -62.31% | 0.08 | 5 | 1 | 0.55 | 0.70 | 0.05 | -0.10 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 60.00 | 3.60 | 4.40 | 4.00 | 4.24 | -1.28 | -23.19% | 0.07 | 1 | 50 | 0.56 | 0.65 | 0.05 | -0.10 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 61.00 | 3.00 | 3.45 | 3.23 | 3.30 | -1.05 | -24.14% | 0.05 | 1 | 4 | 0.52 | 0.59 | 0.06 | -0.10 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 62.00 | 2.50 | 3.05 | 2.78 | 3.43 | -0.28 | -7.55% | 0.04 | 1 | 4 | 0.53 | 0.54 | 0.06 | -0.10 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 63.00 | 2.04 | 2.59 | 2.32 | 3.18 | -0.27 | -7.83% | 0.04 | 11 | 6 | 0.53 | 0.48 | 0.06 | -0.10 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 64.00 | 1.67 | 2.17 | 1.92 | 3.15 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.53 | 0.42 | 0.06 | -0.10 | 6/15/2026 | 6/17/2026 3:59:49 PM EST |
| 65.00 | 1.39 | 1.93 | 1.66 | 1.99 | -0.01 | -0.50% | 0.03 | 101 | 70 | 0.55 | 0.37 | 0.06 | -0.10 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 66.00 | 1.13 | 1.44 | 1.29 | 1.65 | -0.06 | -3.51% | 0.02 | 1 | 6 | 0.54 | 0.32 | 0.05 | -0.09 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 67.00 | 0.88 | 1.11 | 1.00 | 1.43 | +0.08 | +5.93% | 0.01 | 4 | 23 | 0.53 | 0.27 | 0.05 | -0.08 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 68.00 | 0.80 | 0.92 | 0.86 | 0.91 | -0.19 | -17.28% | 0.01 | 10 | 266 | 0.55 | 0.23 | 0.04 | -0.08 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 69.00 | 0.56 | 0.71 | 0.64 | 0.71 | -0.60 | -45.81% | 0.01 | 10 | 125 | 0.53 | 0.20 | 0.04 | -0.07 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 70.00 | 0.31 | 0.93 | 0.62 | 0.93 | +0.13 | +16.25% | 0.01 | 6 | 34 | 0.56 | 0.17 | 0.04 | -0.06 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 71.00 | 0.20 | 0.87 | 0.54 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.57 | 0.14 | 0.03 | -0.06 | 6/15/2026 | 6/17/2026 3:59:49 PM EST |
| 72.00 | 0.27 | 0.70 | 0.49 | 0.48 | -0.26 | -35.14% | 0.01 | 2 | 69 | 0.60 | 0.12 | 0.03 | -0.05 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 73.00 | 0.23 | 0.50 | 0.37 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.60 | 0.10 | 0.02 | -0.05 | 6/16/2026 | 6/17/2026 3:59:49 PM EST |
| 74.00 | 0.00 | 1.26 | 0.63 | 0.35 | -0.01 | -2.78% | 0.01 | 2 | 27 | 0.94 | 0.07 | 0.02 | -0.03 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 75.00 | 0.00 | 0.59 | 0.30 | 0.25 | -0.04 | -13.80% | 0.00 | 4 | 29 | 0.77 | 0.06 | 0.02 | -0.03 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 76.00 | 0.00 | 0.98 | 0.49 | 0.27 | +0.04 | +17.40% | 0.01 | 1 | 38 | 0.94 | 0.05 | 0.01 | -0.02 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 77.00 | 0.00 | 0.65 | 0.33 | 0.16 | -0.08 | -33.34% | 0.00 | 27 | 35 | 0.86 | 0.04 | 0.01 | -0.02 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 78.00 | 0.00 | 0.57 | 0.29 | 0.23 | +0.07 | +43.75% | 0.00 | 4 | 44 | 0.87 | 0.03 | 0.01 | -0.02 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 79.00 | 0.00 | 0.39 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 10 | 30 | 0.82 | 0.03 | 0.01 | -0.02 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.12 | -60.00% | 0.00 | 14 | 103 | 0.74 | 0.02 | 0.01 | -0.01 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 81.00 | 0.00 | 0.70 | 0.35 | 0.25 | +0.08 | +47.06% | 0.00 | 4 | 37 | 1.02 | 0.01 | 0.01 | -0.01 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 82.00 | 0.00 | 0.44 | 0.22 | 0.14 | -0.01 | -6.67% | 0.00 | 7 | 51 | 0.94 | 0.01 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 83.00 | 0.00 | 0.32 | 0.16 | 0.06 | -0.10 | -62.50% | 0.00 | 2 | 24 | 0.90 | 0.01 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 84.00 | 0.00 | 0.95 | 0.48 | 0.06 | -0.09 | -60.00% | 0.01 | 3 | 16 | 1.21 | 0.01 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 85.00 | 0.00 | 0.71 | 0.36 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.15 | 0.01 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:49 PM EST |
| 86.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.28 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:49 PM EST |
| 87.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.31 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:49 PM EST |
| 88.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.24 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:49 PM EST |
| 89.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.44 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 3:59:49 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 129 | 1.40 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:49 PM EST |
| 91.00 | 0.02 | 0.13 | 0.08 | 0.07 | -0.17 | -70.84% | 0.00 | 3 | 90 | 0.85 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 92.00 | 0.02 | 0.11 | 0.07 | 0.06 | -0.14 | -70.00% | 0.00 | 2 | 19 | 0.85 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 93.00 | 0.00 | 2.14 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.88 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:49 PM EST |
| 95.00 | 0.00 | 1.19 | 0.60 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.63 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 3:59:49 PM EST |
| 100.00 | 0.00 | 1.13 | 0.57 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.74 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/17/2026 3:59:49 PM EST |
| 105.00 | 0.00 | 1.13 | 0.57 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.86 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/17/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.47 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.09 | -90.00% | 0.00 | 2 | 5 | 1.04 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 50.00 | 0.00 | 0.61 | 0.31 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.92 | -0.03 | 0.01 | -0.04 | 6/16/2026 | 6/17/2026 3:59:49 PM EST |
| 53.00 | 0.13 | 0.55 | 0.34 | 0.25 | -0.06 | -19.36% | 0.01 | 13 | 49 | 0.60 | -0.09 | 0.02 | -0.06 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 54.00 | 0.20 | 0.52 | 0.36 | 0.29 | -0.19 | -39.59% | 0.01 | 1 | 41 | 0.57 | -0.11 | 0.02 | -0.07 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 55.00 | 0.43 | 0.60 | 0.52 | 0.60 | +0.12 | +25.00% | 0.01 | 14 | 238 | 0.58 | -0.14 | 0.03 | -0.08 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 56.00 | 0.28 | 0.80 | 0.54 | 0.66 | +0.04 | +6.46% | 0.01 | 2 | 152 | 0.52 | -0.17 | 0.03 | -0.08 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 57.00 | 0.76 | 0.97 | 0.87 | 0.78 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.56 | -0.20 | 0.04 | -0.09 | 6/16/2026 | 6/17/2026 3:59:49 PM EST |
| 58.00 | 0.99 | 1.40 | 1.20 | 0.83 | -0.07 | -7.78% | 0.02 | 3 | 141 | 0.58 | -0.25 | 0.05 | -0.09 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 59.00 | 1.07 | 1.60 | 1.34 | 1.12 | -0.23 | -17.04% | 0.02 | 15 | 71 | 0.53 | -0.30 | 0.05 | -0.10 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 60.00 | 1.65 | 2.05 | 1.85 | 1.55 | +0.05 | +3.34% | 0.03 | 5 | 218 | 0.57 | -0.35 | 0.05 | -0.10 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 61.00 | 2.02 | 2.59 | 2.31 | 1.39 | -0.40 | -22.35% | 0.04 | 6 | 101 | 0.58 | -0.41 | 0.06 | -0.10 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 62.00 | 2.58 | 3.05 | 2.82 | 2.05 | -0.49 | -19.30% | 0.05 | 31 | 141 | 0.58 | -0.46 | 0.06 | -0.10 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 63.00 | 3.00 | 3.55 | 3.28 | 2.80 | 0.00 | 0.00% | 0.05 | 34 | 438 | 0.56 | -0.52 | 0.06 | -0.10 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 64.00 | 3.40 | 4.10 | 3.75 | 3.50 | 0.00 | 0.00% | 0.06 | 0 | 59 | 0.54 | -0.58 | 0.06 | -0.10 | 6/15/2026 | 6/17/2026 3:59:49 PM EST |
| 65.00 | 4.10 | 4.75 | 4.43 | 4.18 | +0.33 | +8.58% | 0.07 | 703 | 1,050 | 0.54 | -0.63 | 0.06 | -0.10 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 66.00 | 4.65 | 5.55 | 5.10 | 4.75 | +0.85 | +21.80% | 0.08 | 3 | 32 | 0.53 | -0.68 | 0.05 | -0.09 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 67.00 | 5.20 | 6.30 | 5.75 | 5.66 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.48 | -0.73 | 0.05 | -0.08 | 6/16/2026 | 6/17/2026 3:59:49 PM EST |
| 68.00 | 5.30 | 7.15 | 6.23 | 6.12 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.67 | -0.77 | 0.04 | -0.08 | 6/16/2026 | 6/17/2026 3:59:49 PM EST |
| 69.00 | 5.95 | 8.10 | 7.03 | 6.39 | -0.41 | -6.03% | 0.10 | 2 | 115 | 0.71 | -0.80 | 0.04 | -0.07 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 70.00 | 6.65 | 8.85 | 7.75 | 7.75 | -0.62 | -7.41% | 0.11 | 4 | 107 | 0.69 | -0.83 | 0.04 | -0.06 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 71.00 | 7.55 | 9.90 | 8.73 | 9.02 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.75 | -0.86 | 0.03 | -0.06 | 6/15/2026 | 6/17/2026 3:59:49 PM EST |
| 72.00 | 9.25 | 10.80 | 10.03 | 9.16 | 0.00 | 0.00% | 0.14 | 0 | 14 | 0.77 | -0.88 | 0.03 | -0.05 | 6/15/2026 | 6/17/2026 3:59:49 PM EST |
| 73.00 | 9.80 | 11.65 | 10.73 | 11.00 | +0.36 | +3.39% | 0.15 | 5 | 7 | 0.77 | -0.90 | 0.02 | -0.05 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 74.00 | 10.70 | 12.70 | 11.70 | 12.00 | 0.00 | 0.00% | 0.16 | 0 | 55 | 0.82 | -0.93 | 0.02 | -0.03 | 6/15/2026 | 6/17/2026 3:59:49 PM EST |
| 75.00 | 12.00 | 13.65 | 12.83 | 12.37 | +3.57 | +40.57% | 0.17 | 2 | 49 | 0.85 | -0.94 | 0.02 | -0.03 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 76.00 | 12.25 | 14.75 | 13.50 | 13.68 | +0.29 | +2.17% | 0.18 | 2 | 2 | 0.92 | -0.95 | 0.01 | -0.02 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 77.00 | 13.25 | 15.55 | 14.40 | 11.00 | 0.00 | 0.00% | 0.19 | 0 | 21 | 0.89 | -0.96 | 0.01 | -0.02 | 6/10/2026 | 6/17/2026 3:59:49 PM EST |
| 78.00 | 14.20 | 16.60 | 15.40 | % | 0.20 | 0 | 0 | 0.94 | -0.97 | 0.01 | -0.02 | 6/17/2026 3:59:49 PM EST | |||
| 79.00 | 15.20 | 17.65 | 16.43 | 16.76 | +0.01 | +0.06% | 0.21 | 2 | 5 | 1.00 | -0.97 | 0.01 | -0.02 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 80.00 | 16.20 | 19.65 | 17.93 | 18.09 | +4.48 | +32.92% | 0.22 | 1 | 5 | 1.36 | -0.98 | 0.01 | -0.01 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 81.00 | 17.15 | 19.65 | 18.40 | 14.30 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.98 | -0.98 | 0.01 | -0.01 | 6/10/2026 | 6/17/2026 3:59:49 PM EST |
| 82.00 | 18.20 | 20.45 | 19.33 | 12.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.01 | -0.99 | 0.00 | -0.01 | 6/9/2026 | 6/17/2026 3:59:49 PM EST |
| 83.00 | 19.20 | 21.50 | 20.35 | 12.85 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.07 | -0.99 | 0.00 | -0.01 | 6/9/2026 | 6/17/2026 3:59:49 PM EST |
| 84.00 | 20.20 | 22.55 | 21.38 | 6.40 | 0.00 | 0.00% | 0.25 | 0 | 15 | 1.13 | -0.99 | 0.00 | 0.00 | 6/3/2026 | 6/17/2026 3:59:49 PM EST |
| 85.00 | 21.15 | 23.50 | 22.33 | % | 0.26 | 0 | 0 | 1.13 | -0.99 | 0.00 | 0.00 | 6/17/2026 3:59:49 PM EST | |||
| 86.00 | 22.15 | 25.15 | 23.65 | 13.35 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/17/2026 3:59:49 PM EST |
| 87.00 | 23.15 | 26.75 | 24.95 | 14.12 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.65 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/17/2026 3:59:49 PM EST |
| 88.00 | 24.15 | 27.60 | 25.88 | 16.45 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 3:59:49 PM EST |
| 89.00 | 25.15 | 28.95 | 27.05 | 16.71 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 3:59:49 PM EST |
| 90.00 | 26.15 | 28.50 | 27.33 | 12.28 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 3:59:49 PM EST |
| 91.00 | 27.20 | 29.50 | 28.35 | 13.03 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 3:59:49 PM EST |
| 92.00 | 28.15 | 30.65 | 29.40 | % | 0.32 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:49 PM EST | |||
| 93.00 | 29.15 | 31.65 | 30.40 | % | 0.33 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:49 PM EST | |||
| 95.00 | 31.15 | 34.90 | 33.03 | % | 0.35 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:49 PM EST | |||
| 100.00 | 36.15 | 39.95 | 38.05 | % | 0.38 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:49 PM EST | |||
| 105.00 | 41.20 | 44.15 | 42.68 | % | 0.41 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:49 PM EST |