Options Chain for ZSCALER INC COM (ZS) - $314.29 as of 7/1/2025 5:56:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 161.10 | 163.80 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:58 PM EST | |||
| 150.00 | 156.40 | 158.80 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:58 PM EST | |||
| 155.00 | 151.20 | 153.80 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:58 PM EST | |||
| 160.00 | 146.40 | 148.80 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:58 PM EST | |||
| 165.00 | 141.15 | 143.85 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:58 PM EST | |||
| 170.00 | 136.10 | 139.05 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:58 PM EST | |||
| 175.00 | 131.30 | 133.90 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:58 PM EST | |||
| 180.00 | 126.35 | 128.85 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:58 PM EST | |||
| 185.00 | 122.00 | 123.65 | 84.75 | 0.00 | 0.00% | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 7/1/2025 3:59:58 PM EST |
| 190.00 | 117.05 | 118.70 | 117.47 | 0.00 | 0.00% | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/1/2025 3:59:58 PM EST |
| 195.00 | 112.05 | 113.75 | 97.69 | 0.00 | 0.00% | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 7/1/2025 3:59:58 PM EST |
| 200.00 | 107.10 | 108.80 | 116.81 | 0.00 | 0.00% | 0 | 3 | 1.13 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/1/2025 3:59:58 PM EST |
| 210.00 | 97.05 | 98.85 | 102.30 | 0.00 | 0.00% | 0 | 12 | 1.03 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/1/2025 3:59:58 PM EST |
| 215.00 | 92.10 | 93.90 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:58 PM EST | |||
| 220.00 | 87.15 | 88.95 | 84.99 | -10.25 | -10.77% | 1 | 6 | 0.91 | 1.00 | 0.00 | -0.01 | 7/1/2025 | 7/1/2025 3:59:58 PM EST |
| 225.00 | 82.15 | 84.05 | 92.10 | 0.00 | 0.00% | 0 | 1 | 0.87 | 1.00 | 0.00 | -0.01 | 6/27/2025 | 7/1/2025 3:59:58 PM EST |
| 230.00 | 77.05 | 79.00 | 85.69 | 0.00 | 0.00% | 0 | 8 | 0.79 | 1.00 | 0.00 | -0.01 | 6/27/2025 | 7/1/2025 3:59:58 PM EST |
| 235.00 | 72.20 | 74.05 | % | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.02 | 7/1/2025 3:59:58 PM EST | |||
| 240.00 | 67.40 | 69.10 | 74.91 | 0.00 | 0.00% | 0 | 48 | 0.72 | 1.00 | 0.00 | -0.04 | 6/27/2025 | 7/1/2025 3:59:58 PM EST |
| 245.00 | 62.40 | 64.15 | % | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.05 | 7/1/2025 3:59:58 PM EST | |||
| 250.00 | 56.90 | 58.65 | 58.25 | -8.43 | -12.65% | 3 | 211 | 0.58 | 0.99 | 0.00 | -0.06 | 7/1/2025 | 7/1/2025 3:59:58 PM EST |
| 255.00 | 52.50 | 54.25 | 55.41 | 0.00 | 0.00% | 0 | 9 | 0.60 | 0.98 | 0.00 | -0.07 | 6/30/2025 | 7/1/2025 3:59:58 PM EST |
| 260.00 | 48.00 | 48.80 | 45.12 | -10.08 | -18.27% | 2 | 245 | 0.51 | 0.98 | 0.00 | -0.07 | 7/1/2025 | 7/1/2025 3:59:58 PM EST |
| 265.00 | 42.75 | 44.60 | % | 0 | 0 | 0.52 | 0.96 | 0.00 | -0.10 | 7/1/2025 3:59:58 PM EST | |||
| 270.00 | 37.35 | 39.20 | 36.25 | -7.30 | -16.77% | 2 | 339 | 0.42 | 0.95 | 0.00 | -0.11 | 7/1/2025 | 7/1/2025 3:59:58 PM EST |
| 275.00 | 33.15 | 34.85 | % | 0 | 0 | 0.44 | 0.92 | 0.01 | -0.14 | 7/1/2025 3:59:58 PM EST | |||
| 280.00 | 28.70 | 29.55 | 28.17 | -10.41 | -26.99% | 4 | 408 | 0.36 | 0.89 | 0.01 | -0.17 | 7/1/2025 | 7/1/2025 3:59:58 PM EST |
| 282.50 | 26.55 | 27.55 | % | 0 | 0 | 0.37 | 0.88 | 0.01 | -0.17 | 7/1/2025 3:59:58 PM EST | |||
| 285.00 | 23.95 | 25.15 | 33.45 | 0.00 | 0.00% | 0 | 2 | 0.36 | 0.86 | 0.01 | -0.18 | 6/27/2025 | 7/1/2025 3:59:58 PM EST |
| 287.50 | 21.50 | 24.20 | 31.55 | 0.00 | 0.00% | 0 | 1 | 0.36 | 0.84 | 0.01 | -0.18 | 6/26/2025 | 7/1/2025 3:59:58 PM EST |
| 290.00 | 19.55 | 20.85 | 20.50 | -4.40 | -17.68% | 9 | 367 | 0.32 | 0.82 | 0.01 | -0.20 | 7/1/2025 | 7/1/2025 3:59:58 PM EST |
| 292.50 | 17.70 | 19.20 | 25.91 | % | 1 | 0 | 0.34 | 0.79 | 0.01 | -0.21 | 7/1/2025 | 7/1/2025 3:59:58 PM EST | |
| 295.00 | 15.60 | 16.85 | 13.45 | -8.26 | -38.05% | 2 | 15 | 0.32 | 0.75 | 0.02 | -0.22 | 7/1/2025 | 7/1/2025 3:59:58 PM EST |
| 297.50 | 14.50 | 14.95 | 20.63 | 0.00 | 0.00% | 0 | 3 | 0.33 | 0.71 | 0.02 | -0.23 | 6/27/2025 | 7/1/2025 3:59:58 PM EST |
| 300.00 | 12.75 | 13.20 | 13.50 | -3.65 | -21.29% | 79 | 739 | 0.32 | 0.67 | 0.02 | -0.24 | 7/1/2025 | 7/1/2025 3:59:58 PM EST |
| 302.50 | 11.05 | 11.60 | 9.30 | -8.90 | -48.91% | 2 | 5 | 0.32 | 0.62 | 0.02 | -0.25 | 7/1/2025 | 7/1/2025 3:59:58 PM EST |
| 305.00 | 9.65 | 10.20 | 9.58 | -3.52 | -26.87% | 50 | 10 | 0.32 | 0.57 | 0.02 | -0.25 | 7/1/2025 | 7/1/2025 3:59:58 PM EST |
| 307.50 | 8.25 | 8.65 | 8.45 | -3.80 | -31.02% | 14 | 129 | 0.31 | 0.52 | 0.02 | -0.26 | 7/1/2025 | 7/1/2025 3:59:58 PM EST |
| 310.00 | 6.35 | 7.95 | 7.45 | -2.20 | -22.80% | 643 | 442 | 0.31 | 0.47 | 0.02 | -0.26 | 7/1/2025 | 7/1/2025 3:59:58 PM EST |
| 312.50 | 5.85 | 6.55 | 6.03 | -3.19 | -34.60% | 27 | 108 | 0.31 | 0.43 | 0.02 | -0.26 | 7/1/2025 | 7/1/2025 3:59:58 PM EST |
| 315.00 | 5.00 | 5.30 | 4.90 | -3.15 | -39.13% | 120 | 116 | 0.31 | 0.38 | 0.02 | -0.25 | 7/1/2025 | 7/1/2025 3:59:58 PM EST |
| 317.50 | 4.15 | 4.45 | 4.30 | -2.00 | -31.75% | 49 | 28 | 0.31 | 0.34 | 0.02 | -0.24 | 7/1/2025 | 7/1/2025 3:59:58 PM EST |
| 320.00 | 3.45 | 3.70 | 3.60 | -2.40 | -40.00% | 193 | 694 | 0.30 | 0.30 | 0.02 | -0.23 | 7/1/2025 | 7/1/2025 3:59:58 PM EST |
| 322.50 | 1.91 | 3.15 | 4.75 | +0.33 | +7.47% | 1 | 35 | 0.28 | 0.27 | 0.02 | -0.23 | 7/1/2025 | 7/1/2025 3:59:58 PM EST |
| 325.00 | 1.26 | 2.71 | 1.94 | -1.68 | -46.41% | 18 | 77 | 0.28 | 0.24 | 0.01 | -0.22 | 7/1/2025 | 7/1/2025 3:59:58 PM EST |
| 327.50 | 1.22 | 2.31 | 2.18 | -0.68 | -23.78% | 48 | 66 | 0.29 | 0.21 | 0.01 | -0.21 | 7/1/2025 | 7/1/2025 3:59:58 PM EST |
| 330.00 | 0.85 | 2.53 | 1.59 | -1.13 | -41.55% | 11 | 1,718 | 0.30 | 0.19 | 0.01 | -0.20 | 7/1/2025 | 7/1/2025 3:59:58 PM EST |
| 335.00 | 0.70 | 1.55 | 2.38 | 0.00 | 0.00% | 0 | 37 | 0.30 | 0.16 | 0.01 | -0.19 | 6/27/2025 | 7/1/2025 3:59:58 PM EST |
| 340.00 | 0.00 | 1.23 | 0.70 | +0.06 | +9.38% | 3 | 276 | 0.37 | 0.11 | 0.01 | -0.15 | 7/1/2025 | 7/1/2025 3:59:58 PM EST |
| 345.00 | 0.00 | 0.59 | 0.46 | -0.20 | -30.31% | 2 | 19 | 0.34 | 0.10 | 0.01 | -0.14 | 7/1/2025 | 7/1/2025 3:59:58 PM EST |
| 350.00 | 0.09 | 1.20 | 0.27 | -0.18 | -40.00% | 6 | 361 | 0.35 | 0.08 | 0.01 | -0.13 | 7/1/2025 | 7/1/2025 3:59:58 PM EST |
| 355.00 | 0.00 | 1.08 | 0.61 | 0.00 | 0.00% | 0 | 2 | 0.45 | 0.05 | 0.00 | -0.08 | 6/26/2025 | 7/1/2025 3:59:58 PM EST |
| 360.00 | 0.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0 | 64 | 0.48 | 0.03 | 0.00 | -0.06 | 6/26/2025 | 7/1/2025 3:59:58 PM EST |
| 365.00 | 0.00 | 0.95 | 0.21 | 0.00 | 0.00% | 0 | 8 | 0.50 | 0.03 | 0.00 | -0.05 | 6/27/2025 | 7/1/2025 3:59:58 PM EST |
| 370.00 | 0.00 | 0.88 | 0.07 | -0.07 | -50.00% | 3 | 49 | 0.53 | 0.02 | 0.00 | -0.04 | 7/1/2025 | 7/1/2025 3:59:58 PM EST |
| 375.00 | 0.00 | 0.88 | % | 0 | 0 | 0.50 | 0.02 | 0.00 | -0.04 | 7/1/2025 3:59:58 PM EST | |||
| 380.00 | 0.00 | 0.86 | 0.60 | 0.00 | 0.00% | 0 | 1 | 0.56 | 0.01 | 0.00 | -0.02 | 6/9/2025 | 7/1/2025 3:59:58 PM EST |
| 385.00 | 0.00 | 0.84 | % | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.02 | 7/1/2025 3:59:58 PM EST | |||
| 390.00 | 0.00 | 0.82 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.01 | 7/1/2025 3:59:58 PM EST | |||
| 395.00 | 0.00 | 0.75 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 7/1/2025 3:59:58 PM EST | |||
| 400.00 | 0.01 | 0.11 | 0.06 | +0.01 | +20.00% | 122 | 181 | 0.45 | 0.00 | 0.00 | -0.01 | 7/1/2025 | 7/1/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.70 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:58 PM EST | |||
| 150.00 | 0.00 | 0.78 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:58 PM EST | |||
| 155.00 | 0.00 | 0.70 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:58 PM EST | |||
| 160.00 | 0.00 | 0.50 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:58 PM EST | |||
| 165.00 | 0.00 | 0.70 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:58 PM EST | |||
| 170.00 | 0.00 | 0.79 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:58 PM EST | |||
| 175.00 | 0.00 | 0.70 | 0.40 | 0.00 | 0.00% | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 7/1/2025 3:59:58 PM EST |
| 180.00 | 0.00 | 0.80 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:58 PM EST | |||
| 185.00 | 0.00 | 0.81 | 0.47 | 0.00 | 0.00% | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 7/1/2025 3:59:58 PM EST |
| 190.00 | 0.00 | 0.81 | 0.30 | 0.00 | 0.00% | 0 | 40 | 1.22 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 7/1/2025 3:59:58 PM EST |
| 195.00 | 0.00 | 0.82 | 0.49 | 0.00 | 0.00% | 0 | 3 | 1.17 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 7/1/2025 3:59:58 PM EST |
| 200.00 | 0.00 | 0.17 | 0.09 | 0.00 | 0.00% | 0 | 1,026 | 0.88 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/1/2025 3:59:58 PM EST |
| 210.00 | 0.00 | 0.84 | 0.01 | 0.00 | 0.00% | 0 | 87 | 1.01 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 3:59:58 PM EST |
| 215.00 | 0.00 | 0.85 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:58 PM EST | |||
| 220.00 | 0.00 | 0.06 | 0.03 | -0.02 | -40.00% | 1 | 265 | 0.62 | 0.00 | 0.00 | -0.01 | 7/1/2025 | 7/1/2025 3:59:58 PM EST |
| 225.00 | 0.00 | 0.66 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.01 | 7/1/2025 3:59:58 PM EST | |||
| 230.00 | 0.05 | 0.88 | 0.10 | +0.03 | +42.86% | 6 | 105 | 0.65 | 0.00 | 0.00 | -0.01 | 7/1/2025 | 7/1/2025 3:59:58 PM EST |
| 235.00 | 0.00 | 0.92 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.02 | 7/1/2025 3:59:58 PM EST | |||
| 240.00 | 0.03 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 161 | 0.58 | 0.00 | 0.00 | -0.04 | 6/27/2025 | 7/1/2025 3:59:58 PM EST |
| 245.00 | 0.00 | 1.00 | 0.18 | -0.43 | -70.50% | 1 | 1 | 0.68 | -0.01 | 0.00 | -0.05 | 7/1/2025 | 7/1/2025 3:59:58 PM EST |
| 250.00 | 0.02 | 0.65 | 0.22 | 0.00 | 0.00% | 10 | 365 | 0.46 | -0.01 | 0.00 | -0.06 | 7/1/2025 | 7/1/2025 3:59:58 PM EST |
| 255.00 | 0.00 | 1.15 | 0.33 | 0.00 | 0.00% | 0 | 10 | 0.58 | -0.02 | 0.00 | -0.07 | 6/25/2025 | 7/1/2025 3:59:58 PM EST |
| 260.00 | 0.00 | 1.25 | 0.55 | +0.25 | +83.34% | 23 | 1,124 | 0.57 | -0.02 | 0.00 | -0.07 | 7/1/2025 | 7/1/2025 3:59:58 PM EST |
| 265.00 | 0.00 | 1.01 | 0.67 | 0.00 | 0.00% | 0 | 1 | 0.49 | -0.04 | 0.00 | -0.10 | 6/24/2025 | 7/1/2025 3:59:58 PM EST |
| 270.00 | 0.00 | 1.10 | 0.81 | +0.32 | +65.31% | 23 | 619 | 0.48 | -0.05 | 0.00 | -0.11 | 7/1/2025 | 7/1/2025 3:59:58 PM EST |
| 275.00 | 0.74 | 1.20 | 1.11 | +0.38 | +52.06% | 54 | 6 | 0.38 | -0.08 | 0.01 | -0.14 | 7/1/2025 | 7/1/2025 3:59:58 PM EST |
| 280.00 | 0.80 | 1.45 | 1.44 | +0.52 | +56.53% | 60 | 891 | 0.35 | -0.11 | 0.01 | -0.17 | 7/1/2025 | 7/1/2025 3:59:58 PM EST |
| 282.50 | 0.69 | 2.51 | 1.85 | +0.82 | +79.62% | 3 | 10 | 0.35 | -0.12 | 0.01 | -0.17 | 7/1/2025 | 7/1/2025 3:59:58 PM EST |
| 285.00 | 1.56 | 1.97 | 1.97 | +0.69 | +53.91% | 6 | 26 | 0.35 | -0.14 | 0.01 | -0.18 | 7/1/2025 | 7/1/2025 3:59:58 PM EST |
| 287.50 | 1.92 | 2.26 | 2.52 | +0.98 | +63.64% | 3 | 9 | 0.34 | -0.16 | 0.01 | -0.18 | 7/1/2025 | 7/1/2025 3:59:58 PM EST |
| 290.00 | 2.25 | 2.62 | 2.41 | +0.74 | +44.32% | 141 | 1,827 | 0.34 | -0.18 | 0.01 | -0.20 | 7/1/2025 | 7/1/2025 3:59:58 PM EST |
| 292.50 | 2.83 | 3.05 | 3.39 | +1.45 | +74.75% | 6 | 106 | 0.33 | -0.21 | 0.01 | -0.21 | 7/1/2025 | 7/1/2025 3:59:58 PM EST |
| 295.00 | 3.40 | 3.60 | 3.75 | +1.19 | +46.49% | 25 | 153 | 0.32 | -0.25 | 0.02 | -0.22 | 7/1/2025 | 7/1/2025 3:59:58 PM EST |
| 297.50 | 4.05 | 4.30 | 4.41 | +1.39 | +46.03% | 22 | 50 | 0.32 | -0.29 | 0.02 | -0.23 | 7/1/2025 | 7/1/2025 3:59:58 PM EST |
| 300.00 | 4.85 | 5.05 | 5.09 | +1.84 | +56.62% | 173 | 501 | 0.32 | -0.33 | 0.02 | -0.24 | 7/1/2025 | 7/1/2025 3:59:58 PM EST |
| 302.50 | 5.65 | 6.20 | 6.05 | +2.15 | +55.13% | 12 | 21 | 0.31 | -0.38 | 0.02 | -0.25 | 7/1/2025 | 7/1/2025 3:59:58 PM EST |
| 305.00 | 6.65 | 6.95 | 6.80 | +0.30 | +4.62% | 39 | 133 | 0.31 | -0.43 | 0.02 | -0.25 | 7/1/2025 | 7/1/2025 3:59:58 PM EST |
| 307.50 | 7.85 | 8.25 | 8.66 | +3.01 | +53.28% | 23 | 163 | 0.31 | -0.48 | 0.02 | -0.26 | 7/1/2025 | 7/1/2025 3:59:58 PM EST |
| 310.00 | 9.00 | 9.40 | 9.15 | +2.09 | +29.61% | 54 | 1,144 | 0.30 | -0.53 | 0.02 | -0.26 | 7/1/2025 | 7/1/2025 3:59:58 PM EST |
| 312.50 | 10.25 | 11.70 | 14.05 | +6.04 | +75.41% | 2 | 23 | 0.32 | -0.57 | 0.02 | -0.26 | 7/1/2025 | 7/1/2025 3:59:58 PM EST |
| 315.00 | 11.70 | 12.45 | 12.25 | +2.70 | +28.28% | 17 | 59 | 0.30 | -0.62 | 0.02 | -0.25 | 7/1/2025 | 7/1/2025 3:59:58 PM EST |
| 317.50 | 13.60 | 14.55 | 13.90 | +4.90 | +54.45% | 2 | 6 | 0.30 | -0.66 | 0.02 | -0.24 | 7/1/2025 | 7/1/2025 3:59:58 PM EST |
| 320.00 | 15.30 | 17.20 | 10.65 | -0.65 | -5.76% | 1 | 39 | 0.33 | -0.70 | 0.02 | -0.23 | 7/1/2025 | 7/1/2025 3:59:58 PM EST |
| 322.50 | 17.05 | 18.55 | % | 0 | 0 | 0.31 | -0.73 | 0.02 | -0.23 | 7/1/2025 3:59:58 PM EST | |||
| 325.00 | 19.00 | 21.05 | 14.21 | 0.00 | 0.00% | 0 | 13 | 0.33 | -0.76 | 0.01 | -0.22 | 6/26/2025 | 7/1/2025 3:59:58 PM EST |
| 327.50 | 21.20 | 22.10 | 19.90 | 0.00 | 0.00% | 0 | 2 | 0.31 | -0.79 | 0.01 | -0.21 | 6/23/2025 | 7/1/2025 3:59:58 PM EST |
| 330.00 | 23.30 | 24.00 | 16.80 | 0.00 | 0.00% | 0 | 2 | 0.30 | -0.81 | 0.01 | -0.20 | 6/27/2025 | 7/1/2025 3:59:58 PM EST |
| 335.00 | 27.35 | 29.05 | 26.55 | 0.00 | 0.00% | 0 | 8 | 0.38 | -0.84 | 0.01 | -0.19 | 6/23/2025 | 7/1/2025 3:59:58 PM EST |
| 340.00 | 32.05 | 33.75 | 29.50 | 0.00 | 0.00% | 0 | 3 | 0.40 | -0.89 | 0.01 | -0.15 | 6/24/2025 | 7/1/2025 3:59:58 PM EST |
| 345.00 | 36.85 | 38.55 | 36.40 | +1.30 | +3.71% | 2 | 9 | 0.44 | -0.90 | 0.01 | -0.14 | 7/1/2025 | 7/1/2025 3:59:58 PM EST |
| 350.00 | 41.80 | 43.55 | 46.60 | -2.25 | -4.61% | 2 | 1 | 0.46 | -0.92 | 0.01 | -0.13 | 7/1/2025 | 7/1/2025 3:59:58 PM EST |
| 355.00 | 46.75 | 48.50 | 55.80 | 0.00 | 0.00% | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.08 | 6/23/2025 | 7/1/2025 3:59:58 PM EST |
| 360.00 | 51.75 | 53.45 | % | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.06 | 7/1/2025 3:59:58 PM EST | |||
| 365.00 | 56.75 | 58.40 | 51.10 | 0.00 | 0.00% | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.05 | 6/27/2025 | 7/1/2025 3:59:58 PM EST |
| 370.00 | 61.70 | 63.50 | % | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.04 | 7/1/2025 3:59:58 PM EST | |||
| 375.00 | 66.75 | 68.35 | % | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.04 | 7/1/2025 3:59:58 PM EST | |||
| 380.00 | 71.75 | 73.45 | % | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.02 | 7/1/2025 3:59:58 PM EST | |||
| 385.00 | 76.70 | 78.50 | % | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.02 | 7/1/2025 3:59:58 PM EST | |||
| 390.00 | 81.85 | 83.45 | 91.39 | 0.00 | 0.00% | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 6/4/2025 | 7/1/2025 3:59:58 PM EST |
| 395.00 | 86.70 | 88.50 | 95.30 | 0.00 | 0.00% | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 6/23/2025 | 7/1/2025 3:59:58 PM EST |
| 400.00 | 91.75 | 93.80 | 100.70 | 0.00 | 0.00% | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 6/23/2025 | 7/1/2025 3:59:58 PM EST |