Options Chain for (WW) - $35.00 as of 7/19/2025 1:36:20 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.04 | -0.01 | -20.00% | 0.00 | 519 | 6,316 | 2.54 | 0.15 | 1.71 | 0.00 | 5/15/2025 | 5/15/2025 3:59:52 PM EST |
1.00 | 0.00 | 0.05 | 0.00 | 0.03 | -0.01 | -25.00% | 0.00 | 5 | 2,372 | 3.41 | 0.01 | 0.17 | 0.00 | 5/15/2025 | 5/15/2025 3:59:52 PM EST |
1.50 | 0.00 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,615 | 3.85 | 0.00 | 0.02 | 0.00 | 5/12/2025 | 5/15/2025 3:59:52 PM EST |
2.00 | 0.00 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 777 | 4.14 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/15/2025 3:59:52 PM EST |
2.50 | 0.00 | 0.25 | 0.00 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 719 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/15/2025 3:59:52 PM EST |
5.00 | 0.00 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 113 | 7.61 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/15/2025 3:59:52 PM EST |
7.50 | 0.00 | 0.25 | 0.00 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 5/15/2025 3:59:52 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.25 | 0.30 | 0.00 | 0.25 | -0.05 | -16.67% | 0.00 | 1 | 7,661 | 2.36 | -0.85 | 1.71 | 0.00 | 5/15/2025 | 5/15/2025 3:59:52 PM EST |
1.00 | 0.65 | 0.90 | 0.00 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1,740 | 4.55 | -0.99 | 0.17 | 0.00 | 5/12/2025 | 5/15/2025 3:59:52 PM EST |
1.50 | 1.20 | 1.40 | 0.00 | 1.25 | +0.12 | +10.62% | 0.00 | 300 | 1,264 | 6.43 | -1.00 | 0.02 | 0.00 | 5/15/2025 | 5/15/2025 3:59:52 PM EST |
2.00 | 1.70 | 1.85 | 0.00 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 173 | 5.38 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/15/2025 3:59:52 PM EST |
2.50 | 2.20 | 2.40 | 0.00 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 34 | 7.03 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 5/15/2025 3:59:52 PM EST |
5.00 | 4.60 | 4.90 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/15/2025 3:59:52 PM EST | |||
7.50 | 7.20 | 7.40 | 0.00 | 7.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 5.63 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/15/2025 3:59:52 PM EST |