Options Chain for TERAWULF INC COM (WULF) - $4.89 as of 7/11/2025 9:07:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.20 | 4.65 | 4.43 | 4.45 | +0.26 | +6.21% | 8.86 | 1 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 1.00 | 3.70 | 4.65 | 4.18 | 3.18 | 0.00 | 0.00% | 4.18 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/11/2025 4:00:00 PM EST |
| 1.50 | 3.20 | 4.15 | 3.68 | 2.48 | 0.00 | 0.00% | 2.45 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 7/11/2025 4:00:00 PM EST |
| 2.00 | 2.70 | 3.65 | 3.18 | 2.34 | 0.00 | 0.00% | 1.59 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 7/11/2025 4:00:00 PM EST |
| 2.50 | 2.20 | 2.88 | 2.54 | 2.40 | 0.00 | 0.00% | 1.02 | 0 | 48 | 7.38 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 4:00:00 PM EST |
| 3.00 | 1.65 | 1.93 | 1.79 | 2.14 | +0.21 | +10.89% | 0.60 | 9 | 174 | 2.28 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 3.50 | 1.32 | 1.43 | 1.38 | 1.40 | -0.22 | -13.58% | 0.39 | 2 | 305 | 1.51 | 1.00 | 0.01 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 4.00 | 0.71 | 0.96 | 0.84 | 0.84 | -0.29 | -25.67% | 0.21 | 415 | 4,411 | 0.98 | 0.96 | 0.15 | -0.01 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 4.50 | 0.42 | 0.51 | 0.47 | 0.49 | -0.15 | -23.44% | 0.10 | 502 | 13,435 | 0.89 | 0.78 | 0.53 | -0.01 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 5.00 | 0.19 | 0.22 | 0.21 | 0.21 | -0.14 | -40.00% | 0.04 | 3,306 | 12,582 | 0.95 | 0.47 | 0.63 | -0.02 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 5.50 | 0.08 | 0.11 | 0.10 | 0.09 | -0.07 | -43.75% | 0.02 | 5,785 | 29,631 | 1.06 | 0.23 | 0.43 | -0.01 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 6.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 0.01 | 387 | 6,684 | 1.05 | 0.11 | 0.24 | -0.01 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 6.50 | 0.01 | 0.06 | 0.04 | 0.03 | +0.01 | +50.00% | 0.01 | 43 | 228 | 1.47 | 0.04 | 0.11 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 7.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 20 | 215 | 1.48 | 0.02 | 0.05 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.77 | 0.00 | 0.01 | 0.00 | 7/3/2025 | 7/11/2025 4:00:00 PM EST |
| 8.00 | 0.00 | 0.49 | 0.25 | % | 0.03 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 9.00 | 0.00 | 0.49 | 0.25 | % | 0.03 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.49 | 0.25 | % | 0.03 | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 4:00:00 PM EST |
| 1.00 | 0.00 | 0.49 | 0.25 | 0.11 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/11/2025 4:00:00 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.49 | 0.25 | 0.04 | 0.00 | 0.00% | 0.12 | 0 | 14 | 9.04 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 7/11/2025 4:00:00 PM EST |
| 2.50 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 134 | 2.73 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 4:00:00 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 4,691 | 2.07 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 3.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 29 | 9,497 | 1.50 | 0.00 | 0.01 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 4.00 | 0.00 | 0.21 | 0.11 | 0.02 | +0.01 | +100.00% | 0.03 | 1 | 4,929 | 1.09 | -0.04 | 0.15 | -0.01 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 4.50 | 0.07 | 0.10 | 0.09 | 0.10 | +0.03 | +42.86% | 0.02 | 268 | 4,318 | 0.90 | -0.22 | 0.53 | -0.01 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 5.00 | 0.30 | 0.36 | 0.33 | 0.34 | +0.10 | +41.67% | 0.07 | 1,720 | 682 | 1.02 | -0.53 | 0.63 | -0.02 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 5.50 | 0.67 | 0.77 | 0.72 | 0.71 | +0.16 | +29.10% | 0.13 | 225 | 152 | 1.07 | -0.77 | 0.43 | -0.01 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 6.00 | 1.05 | 1.31 | 1.18 | 1.24 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.76 | -0.89 | 0.24 | -0.01 | 7/9/2025 | 7/11/2025 4:00:00 PM EST |
| 6.50 | 1.51 | 1.76 | 1.64 | 1.50 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.96 | -0.96 | 0.11 | 0.00 | 7/3/2025 | 7/11/2025 4:00:00 PM EST |
| 7.00 | 2.00 | 2.30 | 2.15 | 3.52 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.62 | -0.98 | 0.05 | 0.00 | 6/23/2025 | 7/11/2025 4:00:00 PM EST |
| 7.50 | 2.52 | 2.75 | 2.64 | % | 0.35 | 0 | 0 | 2.80 | -1.00 | 0.01 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 8.00 | 2.85 | 3.30 | 3.08 | % | 0.39 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 9.00 | 4.00 | 4.75 | 4.38 | % | 0.49 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 10.00 | 5.05 | 5.25 | 5.15 | % | 0.52 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST |