Options Chain for WOLFSPEED INC COM (WOLF) - $1.39 as of 6/6/2025 8:51:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.72 | 1.42 | 0.92 | -0.15 | -14.02% | 100 | 131 | 0.00 | 0.91 | 0.13 | 0.00 | 6/6/2025 | 6/6/2025 4:00:00 PM EST |
| 1.00 | 0.58 | 0.69 | 0.65 | -0.08 | -10.96% | 2,631 | 1,454 | 3.03 | 0.75 | 0.21 | 0.00 | 6/6/2025 | 6/6/2025 4:00:00 PM EST |
| 1.50 | 0.40 | 0.58 | 0.44 | -0.09 | -16.99% | 227 | 814 | 3.00 | 0.61 | 0.26 | 0.00 | 6/6/2025 | 6/6/2025 4:00:00 PM EST |
| 2.00 | 0.31 | 0.36 | 0.33 | -0.04 | -10.82% | 79 | 2,993 | 3.03 | 0.50 | 0.27 | 0.00 | 6/6/2025 | 6/6/2025 4:00:00 PM EST |
| 2.50 | 0.19 | 0.31 | 0.25 | -0.10 | -28.58% | 48 | 1,197 | 2.96 | 0.41 | 0.27 | -0.01 | 6/6/2025 | 6/6/2025 4:00:00 PM EST |
| 3.00 | 0.15 | 0.23 | 0.20 | -0.01 | -4.77% | 155 | 3,954 | 2.91 | 0.34 | 0.25 | 0.00 | 6/6/2025 | 6/6/2025 4:00:00 PM EST |
| 4.00 | 0.10 | 0.14 | 0.12 | -0.05 | -29.42% | 51 | 3,768 | 2.88 | 0.24 | 0.22 | 0.00 | 6/6/2025 | 6/6/2025 4:00:00 PM EST |
| 5.00 | 0.07 | 0.09 | 0.08 | -0.03 | -27.28% | 8 | 13,390 | 2.86 | 0.17 | 0.18 | 0.00 | 6/6/2025 | 6/6/2025 4:00:00 PM EST |
| 6.00 | 0.05 | 0.08 | 0.06 | -0.04 | -40.00% | 54 | 10,707 | 2.95 | 0.13 | 0.15 | 0.00 | 6/6/2025 | 6/6/2025 4:00:00 PM EST |
| 7.00 | 0.01 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 25,205 | 2.53 | 0.10 | 0.12 | 0.00 | 6/5/2025 | 6/6/2025 4:00:00 PM EST |
| 8.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 504 | 3.37 | 0.08 | 0.10 | 0.00 | 6/2/2025 | 6/6/2025 4:00:00 PM EST |
| 9.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,080 | 3.60 | 0.07 | 0.09 | 0.00 | 6/4/2025 | 6/6/2025 4:00:00 PM EST |
| 10.00 | 0.01 | 0.03 | 0.03 | -0.01 | -25.00% | 487 | 6,090 | 2.88 | 0.05 | 0.07 | 0.00 | 6/6/2025 | 6/6/2025 4:00:00 PM EST |
| 11.00 | 0.02 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 222 | 3.72 | 0.04 | 0.06 | 0.00 | 6/4/2025 | 6/6/2025 4:00:00 PM EST |
| 12.00 | 0.01 | 0.14 | 0.02 | 0.00 | 0.00% | 0 | 456 | 3.64 | 0.03 | 0.05 | 0.00 | 6/4/2025 | 6/6/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.09 | 0.12 | 0.11 | -0.02 | -15.39% | 392 | 1,642 | 3.47 | -0.09 | 0.13 | 0.00 | 6/6/2025 | 6/6/2025 4:00:00 PM EST |
| 1.00 | 0.34 | 0.36 | 0.35 | 0.00 | 0.00% | 5,874 | 12,377 | 3.20 | -0.25 | 0.21 | 0.00 | 6/6/2025 | 6/6/2025 4:00:00 PM EST |
| 1.50 | 0.67 | 0.69 | 0.68 | +0.03 | +4.62% | 51 | 510 | 3.11 | -0.39 | 0.26 | 0.00 | 6/6/2025 | 6/6/2025 4:00:00 PM EST |
| 2.00 | 0.99 | 1.11 | 1.05 | -0.03 | -2.78% | 69 | 52,282 | 2.94 | -0.50 | 0.27 | 0.00 | 6/6/2025 | 6/6/2025 4:00:00 PM EST |
| 2.50 | 1.42 | 1.55 | 1.42 | +0.04 | +2.90% | 1 | 361 | 3.01 | -0.59 | 0.27 | -0.01 | 6/6/2025 | 6/6/2025 4:00:00 PM EST |
| 3.00 | 1.91 | 1.96 | 1.92 | +0.05 | +2.68% | 92 | 111,060 | 3.03 | -0.66 | 0.25 | 0.00 | 6/6/2025 | 6/6/2025 4:00:00 PM EST |
| 4.00 | 2.80 | 2.97 | 2.85 | -0.01 | -0.35% | 11 | 2,520 | 3.09 | -0.76 | 0.22 | 0.00 | 6/6/2025 | 6/6/2025 4:00:00 PM EST |
| 5.00 | 3.75 | 3.90 | 3.78 | +0.14 | +3.85% | 16 | 358 | 4.20 | -0.83 | 0.18 | 0.00 | 6/6/2025 | 6/6/2025 4:00:00 PM EST |
| 6.00 | 4.75 | 4.85 | 4.68 | +0.13 | +2.86% | 2 | 133 | 5.37 | -0.87 | 0.15 | 0.00 | 6/6/2025 | 6/6/2025 4:00:00 PM EST |
| 7.00 | 5.30 | 6.15 | 5.88 | 0.00 | 0.00% | 0 | 26 | 5.00 | -0.90 | 0.12 | 0.00 | 5/28/2025 | 6/6/2025 4:00:00 PM EST |
| 8.00 | 5.40 | 6.85 | 6.97 | 0.00 | 0.00% | 0 | 42 | 5.20 | -0.92 | 0.10 | 0.00 | 5/30/2025 | 6/6/2025 4:00:00 PM EST |
| 9.00 | 6.95 | 7.90 | 7.82 | 0.00 | 0.00% | 0 | 24 | 6.86 | -0.93 | 0.09 | 0.00 | 5/27/2025 | 6/6/2025 4:00:00 PM EST |
| 10.00 | 8.65 | 8.80 | 8.85 | 0.00 | 0.00% | 0 | 59 | 5.51 | -0.95 | 0.07 | 0.00 | 5/28/2025 | 6/6/2025 4:00:00 PM EST |
| 11.00 | 9.65 | 9.80 | 9.93 | 0.00 | 0.00% | 0 | 44 | 0.00 | -0.96 | 0.06 | 0.00 | 5/30/2025 | 6/6/2025 4:00:00 PM EST |
| 12.00 | 10.65 | 10.90 | 9.10 | 0.00 | 0.00% | 0 | 51 | 6.06 | -0.97 | 0.05 | 0.00 | 5/16/2025 | 6/6/2025 4:00:00 PM EST |