Options Chain for WNS HLDGS LTD COM SHS (WNS) - $65.12 as of 7/3/2025 2:35:01 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.50 | 40.80 | 45.30 | 0.00 | % | 0.00 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
25.00 | 38.40 | 42.70 | 0.00 | % | 0.00 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
30.00 | 33.50 | 37.70 | 0.00 | % | 0.00 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
35.00 | 28.50 | 32.80 | 0.00 | 19.80 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 7/3/2025 12:58:51 PM EST |
40.00 | 23.50 | 27.70 | 0.00 | % | 0.00 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
45.00 | 18.50 | 22.50 | 0.00 | 14.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/3/2025 12:58:51 PM EST |
50.00 | 13.60 | 17.70 | 0.00 | 8.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.56 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/3/2025 12:58:51 PM EST |
55.00 | 10.10 | 12.50 | 0.00 | 9.50 | 0.00 | 0.00% | 0.00 | 0 | 361 | 1.16 | 0.96 | 0.01 | -0.02 | 7/1/2025 | 7/3/2025 12:58:51 PM EST |
60.00 | 6.10 | 8.00 | 0.00 | 7.50 | +0.85 | +12.79% | 0.00 | 5 | 921 | 0.71 | 0.82 | 0.04 | -0.05 | 7/3/2025 | 7/3/2025 12:58:51 PM EST |
65.00 | 2.30 | 4.00 | 0.00 | 2.70 | -0.30 | -10.00% | 0.00 | 55 | 1,399 | 0.49 | 0.55 | 0.06 | -0.09 | 7/3/2025 | 7/3/2025 12:58:51 PM EST |
70.00 | 1.15 | 1.35 | 0.00 | 1.35 | +0.05 | +3.85% | 0.00 | 146 | 5,192 | 0.55 | 0.27 | 0.05 | -0.07 | 7/3/2025 | 7/3/2025 12:58:51 PM EST |
75.00 | 0.20 | 1.00 | 0.00 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.57 | 0.10 | 0.03 | -0.04 | 7/2/2025 | 7/3/2025 12:58:51 PM EST |
80.00 | 0.00 | 1.50 | 0.00 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.06 | 0.03 | 0.01 | -0.01 | 4/10/2025 | 7/3/2025 12:58:51 PM EST |
85.00 | 0.00 | 2.15 | 0.00 | % | 0.00 | 0 | 0 | 1.41 | 0.01 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
90.00 | 0.00 | 2.15 | 0.00 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
95.00 | 0.00 | 2.15 | 0.00 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 2.15 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 4.63 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 7/3/2025 12:58:51 PM EST |
25.00 | 0.00 | 2.15 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.23 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 7/3/2025 12:58:51 PM EST |
30.00 | 0.00 | 2.10 | 0.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 3.51 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 7/3/2025 12:58:51 PM EST |
35.00 | 0.00 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.36 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 7/3/2025 12:58:51 PM EST |
40.00 | 0.00 | 2.15 | 0.00 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
45.00 | 0.00 | 1.55 | 0.00 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 201 | 1.80 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 7/3/2025 12:58:51 PM EST |
50.00 | 0.00 | 2.20 | 0.00 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 344 | 1.64 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/3/2025 12:58:51 PM EST |
55.00 | 0.00 | 0.55 | 0.00 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 5,232 | 0.75 | -0.04 | 0.01 | -0.02 | 6/30/2025 | 7/3/2025 12:58:51 PM EST |
60.00 | 0.80 | 1.70 | 0.00 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 5,279 | 0.61 | -0.18 | 0.04 | -0.05 | 7/2/2025 | 7/3/2025 12:58:51 PM EST |
65.00 | 1.55 | 3.40 | 0.00 | 2.50 | +0.30 | +13.64% | 0.00 | 1 | 133 | 0.45 | -0.45 | 0.06 | -0.09 | 7/3/2025 | 7/3/2025 12:58:51 PM EST |
70.00 | 4.30 | 7.80 | 0.00 | 9.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.97 | -0.73 | 0.05 | -0.07 | 3/26/2025 | 7/3/2025 12:58:51 PM EST |
75.00 | 8.70 | 11.30 | 0.00 | 12.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | -0.90 | 0.03 | -0.04 | 3/21/2025 | 7/3/2025 12:58:51 PM EST |
80.00 | 12.90 | 16.50 | 0.00 | % | 0.00 | 0 | 0 | 1.22 | -0.97 | 0.01 | -0.01 | 7/3/2025 12:58:51 PM EST | |||
85.00 | 17.40 | 21.60 | 0.00 | % | 0.00 | 0 | 0 | 1.42 | -0.99 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
90.00 | 22.80 | 26.50 | 0.00 | 29.20 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 7/3/2025 12:58:51 PM EST |
95.00 | 27.30 | 31.60 | 0.00 | % | 0.00 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST |