Options Chain for VOR BIOPHARMA INC COM (VOR) - $2.50 as of 7/11/2025 9:05:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.30 | 1.80 | 1.55 | 1.45 | +0.25 | +20.84% | 1.55 | 58 | 868 | 9.92 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 2.00 | 0.50 | 0.70 | 0.60 | 0.59 | +0.19 | +47.50% | 0.30 | 549 | 3,592 | 3.69 | 0.83 | 0.42 | -0.01 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 3.00 | 0.10 | 0.15 | 0.13 | 0.15 | +0.05 | +50.00% | 0.04 | 11,980 | 5,187 | 2.14 | 0.31 | 0.46 | -0.02 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.01 | 663 | 1,844 | 3.20 | 0.08 | 0.19 | -0.01 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 382 | 3.41 | 0.02 | 0.05 | 0.00 | 7/10/2025 | 7/11/2025 3:59:53 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 4.01 | 0.00 | 0.01 | 0.00 | 7/9/2025 | 7/11/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.03 | 10 | 5,363 | 5.10 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 2.00 | 0.10 | 0.15 | 0.13 | 0.14 | -0.03 | -17.65% | 0.07 | 172 | 22,361 | 2.46 | -0.17 | 0.42 | -0.01 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 3.00 | 0.55 | 0.90 | 0.73 | 0.55 | -0.35 | -38.89% | 0.24 | 47 | 1,958 | 3.70 | -0.69 | 0.46 | -0.02 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 4.00 | 1.50 | 1.70 | 1.60 | 1.90 | +0.25 | +15.16% | 0.40 | 2 | 8 | 0.02 | -0.92 | 0.19 | -0.01 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 5.00 | 2.10 | 2.95 | 2.53 | 2.71 | +0.21 | +8.40% | 0.51 | 3 | 4 | 0.02 | -0.98 | 0.05 | 0.00 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 6.00 | 3.40 | 4.20 | 3.80 | % | 0.63 | 0 | 0 | 0.02 | -1.00 | 0.01 | 0.00 | 7/11/2025 3:59:53 PM EST |