Options Chain for VERVE THERAPEUTICS INC COM (VERV) - $6.20 as of 6/6/2025 8:46:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.45 | 4.50 | 3.80 | +0.40 | +11.77% | 2 | 20 | 2.36 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:47 PM EST |
| 5.00 | 1.35 | 2.00 | 1.67 | +0.02 | +1.22% | 17 | 59 | 1.31 | 0.76 | 0.12 | -0.01 | 6/6/2025 | 6/6/2025 3:59:47 PM EST |
| 7.50 | 0.20 | 0.65 | 0.50 | +0.15 | +42.86% | 89 | 179 | 1.00 | 0.39 | 0.15 | -0.01 | 6/6/2025 | 6/6/2025 3:59:47 PM EST |
| 10.00 | 0.20 | 0.60 | 0.40 | +0.37 | +1,233.34% | 8 | 150 | 1.66 | 0.17 | 0.10 | -0.01 | 6/6/2025 | 6/6/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 20 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:47 PM EST | |
| 5.00 | 0.35 | 0.55 | 0.35 | -0.40 | -53.34% | 2 | 118 | 1.19 | -0.24 | 0.12 | -0.01 | 6/6/2025 | 6/6/2025 3:59:47 PM EST |
| 7.50 | 1.30 | 2.90 | 2.00 | 0.00 | 0.00% | 0 | 1 | 1.41 | -0.61 | 0.15 | -0.01 | 6/5/2025 | 6/6/2025 3:59:47 PM EST |
| 10.00 | 3.20 | 4.70 | % | 0 | 0 | 2.28 | -0.83 | 0.10 | -0.01 | 6/6/2025 3:59:47 PM EST |