Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $5.37 as of 6/13/2025 4:03:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.60 | 4.70 | 4.50 | 0.00 | 0.00% | 0 | 20 | 3.79 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/13/2025 3:59:52 PM EST |
| 2.00 | 3.60 | 3.80 | 3.70 | +0.08 | +2.21% | 1 | 44 | 2.28 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 3.00 | 2.60 | 2.70 | 2.70 | -0.08 | -2.88% | 10 | 456 | 1.46 | 0.99 | 0.01 | 0.00 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 4.00 | 1.65 | 1.75 | 1.70 | +0.29 | +20.57% | 89 | 1,305 | 0.80 | 0.92 | 0.10 | 0.00 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 5.00 | 0.85 | 0.95 | 0.86 | +0.17 | +24.64% | 116 | 4,501 | 0.78 | 0.74 | 0.24 | -0.01 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 6.00 | 0.35 | 0.45 | 0.42 | +0.12 | +40.00% | 1,368 | 16,331 | 0.78 | 0.44 | 0.30 | -0.01 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 7.00 | 0.15 | 0.20 | 0.19 | +0.09 | +90.00% | 12,592 | 8,807 | 0.81 | 0.24 | 0.22 | -0.01 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 8.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 716 | 2,592 | 0.84 | 0.14 | 0.14 | -0.01 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2,449 | 1.12 | 0.06 | 0.08 | 0.00 | 6/6/2025 | 6/13/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 818 | 1.29 | 0.03 | 0.04 | 0.00 | 6/10/2025 | 6/13/2025 3:59:52 PM EST |
| 11.00 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 172 | 1.82 | 0.01 | 0.02 | 0.00 | 3/20/2025 | 6/13/2025 3:59:52 PM EST |
| 12.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 262 | 1.37 | 0.01 | 0.01 | 0.00 | 5/23/2025 | 6/13/2025 3:59:52 PM EST |
| 13.00 | 0.00 | 0.10 | 0.25 | +0.20 | +400.00% | 33 | 762 | 1.68 | 0.00 | 0.01 | 0.00 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | % | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.10 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.03 | 0.00 | 0.00% | 0 | 196 | 2.01 | -0.01 | 0.01 | 0.00 | 6/10/2025 | 6/13/2025 3:59:52 PM EST |
| 4.00 | 0.05 | 0.10 | 0.05 | -0.05 | -50.00% | 22 | 2,398 | 0.92 | -0.08 | 0.10 | 0.00 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 5.00 | 0.20 | 0.30 | 0.27 | -0.01 | -3.58% | 33 | 9,074 | 0.78 | -0.26 | 0.24 | -0.01 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 6.00 | 0.70 | 0.80 | 0.78 | -0.12 | -13.34% | 35 | 661 | 0.78 | -0.56 | 0.30 | -0.01 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 7.00 | 1.50 | 1.55 | 1.50 | -0.20 | -11.77% | 181 | 385 | 0.82 | -0.76 | 0.22 | -0.01 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 8.00 | 2.40 | 2.50 | 2.43 | -0.32 | -11.64% | 30 | 6 | 0.90 | -0.86 | 0.14 | -0.01 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 9.00 | 3.30 | 3.50 | 3.67 | 0.00 | 0.00% | 0 | 0 | 1.24 | -0.94 | 0.08 | 0.00 | 6/10/2025 | 6/13/2025 3:59:52 PM EST |
| 10.00 | 4.20 | 4.50 | % | 0 | 0 | 1.43 | -0.97 | 0.04 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 11.00 | 5.20 | 5.50 | % | 0 | 0 | 1.59 | -0.99 | 0.02 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 12.00 | 6.30 | 6.50 | % | 0 | 0 | 1.73 | -0.99 | 0.01 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 13.00 | 7.10 | 7.70 | % | 0 | 0 | 1.86 | -1.00 | 0.01 | 0.00 | 6/13/2025 3:59:52 PM EST |