Options Chain for URANIUM RTY CORP COM (UROY) - $2.33 as of 5/27/2025 3:43:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.75 | 1.95 | 2.10 | +0.18 | +9.38% | 1 | 16 | 5.85 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 1.00 | 0.80 | 1.40 | 1.33 | -0.01 | -0.75% | 2 | 26 | 2.16 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 1.50 | 0.80 | 0.90 | 0.80 | 0.00 | 0.00% | 4 | 149 | 1.29 | 0.96 | 0.14 | 0.00 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 2.00 | 0.30 | 0.50 | 0.40 | -0.05 | -11.12% | 49 | 3,129 | 0.83 | 0.76 | 0.52 | 0.00 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 2.50 | 0.15 | 0.20 | 0.20 | +0.01 | +5.27% | 361 | 7,727 | 0.69 | 0.45 | 0.65 | 0.00 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.01 | -0.03 | -75.00% | 39 | 2,950 | 1.36 | 0.00 | 0.01 | 0.00 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 138 | 1.84 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 5/27/2025 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.04 | +0.01 | +33.34% | 1 | 1 | 3.11 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 1.50 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 331 | 2.28 | -0.04 | 0.14 | 0.00 | 3/19/2025 | 5/27/2025 2:59:00 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | -0.07 | -46.67% | 6 | 2,111 | 0.61 | -0.24 | 0.52 | 0.00 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 2.50 | 0.30 | 0.40 | 0.35 | 0.00 | 0.00% | 1 | 901 | 0.72 | -0.55 | 0.65 | 0.00 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 5.00 | 2.55 | 2.75 | 2.70 | 0.00 | 0.00% | 0 | 6 | 2.27 | -1.00 | 0.01 | 0.00 | 5/23/2025 | 5/27/2025 2:59:00 PM EST |
| 7.50 | 5.00 | 5.30 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:00 PM EST |