Options Chain for UGI CORP NEW COM (UGI) - $36.08 as of 5/27/2025 1:21:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 22.70 | 25.50 | % | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 15.00 | 20.20 | 23.00 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 17.50 | 17.70 | 20.50 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 20.00 | 15.20 | 18.00 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 22.50 | 12.80 | 14.30 | 11.20 | 0.00 | 0.00% | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 2/28/2025 | 5/27/2025 11:59:00 AM EST |
| 25.00 | 10.30 | 11.60 | 6.80 | 0.00 | 0.00% | 0 | 14 | 0.89 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 5/27/2025 11:59:00 AM EST |
| 30.00 | 5.80 | 6.30 | 6.00 | 0.00 | 0.00% | 0 | 485 | 0.42 | 1.00 | 0.01 | 0.00 | 5/23/2025 | 5/27/2025 11:59:00 AM EST |
| 35.00 | 1.65 | 1.75 | 1.59 | -0.11 | -6.48% | 8 | 447 | 0.22 | 0.64 | 0.13 | -0.01 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 40.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 76 | 138 | 0.20 | 0.10 | 0.06 | 0.00 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 45.00 | 0.00 | 1.35 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.15 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 15.00 | 0.00 | 0.15 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 17.50 | 0.00 | 0.20 | 0.22 | 0.00 | 0.00% | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 5/27/2025 11:59:00 AM EST |
| 20.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 35 | 0.95 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 5/27/2025 11:59:00 AM EST |
| 22.50 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 2,015 | 0.82 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 5/27/2025 11:59:00 AM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 251 | 0.59 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 11:59:00 AM EST |
| 30.00 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 189 | 0.33 | 0.00 | 0.01 | 0.00 | 5/20/2025 | 5/27/2025 11:59:00 AM EST |
| 35.00 | 0.75 | 0.85 | 0.75 | -0.05 | -6.25% | 30 | 160 | 0.22 | -0.36 | 0.13 | -0.01 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 40.00 | 4.20 | 4.50 | % | 0 | 0 | 0.25 | -0.90 | 0.06 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 45.00 | 8.60 | 9.70 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST |