Options Chain for UBER TECHNOLOGIES INC COM (UBER) - $95.39 as of 7/11/2025 9:03:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 62.00 | 63.60 | 62.80 | 59.76 | 0.00 | 0.00% | 1.93 | 0 | 5 | 4.94 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:57 PM EST |
| 35.00 | 59.35 | 61.45 | 60.40 | 53.10 | 0.00 | 0.00% | 1.73 | 0 | 1 | 4.99 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 7/11/2025 3:59:57 PM EST |
| 37.50 | 57.30 | 58.85 | 58.08 | 59.03 | +11.38 | +23.89% | 1.55 | 1 | 28 | 4.58 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 40.00 | 54.55 | 56.25 | 55.40 | 51.05 | 0.00 | 0.00% | 1.39 | 0 | 33 | 4.16 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:57 PM EST |
| 42.50 | 52.05 | 53.85 | 52.95 | 44.90 | 0.00 | 0.00% | 1.25 | 0 | 266 | 4.03 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 7/11/2025 3:59:57 PM EST |
| 45.00 | 49.45 | 51.45 | 50.45 | 38.72 | 0.00 | 0.00% | 1.12 | 0 | 6 | 3.78 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 7/11/2025 3:59:57 PM EST |
| 47.50 | 46.75 | 49.00 | 47.88 | 46.58 | 0.00 | 0.00% | 1.01 | 0 | 1 | 3.69 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:57 PM EST |
| 50.00 | 44.50 | 46.30 | 45.40 | 46.32 | 0.00 | 0.00% | 0.91 | 0 | 85 | 3.36 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:57 PM EST |
| 55.00 | 39.50 | 41.50 | 40.50 | 41.42 | 0.00 | 0.00% | 0.74 | 0 | 47 | 2.97 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:57 PM EST |
| 57.50 | 37.00 | 38.95 | 37.98 | 35.94 | 0.00 | 0.00% | 0.66 | 0 | 106 | 2.68 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:57 PM EST |
| 60.00 | 35.00 | 36.60 | 35.80 | 35.45 | -0.31 | -0.87% | 0.60 | 6 | 258 | 2.64 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 62.50 | 32.30 | 34.10 | 33.20 | 22.10 | 0.00 | 0.00% | 0.53 | 0 | 166 | 2.45 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:57 PM EST |
| 65.00 | 30.20 | 31.55 | 30.88 | 31.17 | -0.93 | -2.90% | 0.48 | 4 | 822 | 2.24 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 67.50 | 26.95 | 28.50 | 27.73 | 23.70 | 0.00 | 0.00% | 0.41 | 0 | 853 | 1.61 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:57 PM EST |
| 70.00 | 25.20 | 25.95 | 25.58 | 25.44 | -1.46 | -5.43% | 0.37 | 2 | 493 | 1.43 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 72.00 | 23.35 | 23.75 | 23.55 | 24.55 | -0.65 | -2.58% | 0.33 | 2 | 9 | 1.20 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 72.50 | 22.85 | 23.00 | 22.93 | 23.98 | +0.18 | +0.76% | 0.32 | 1 | 815 | 1.39 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 73.00 | 22.35 | 22.75 | 22.55 | 23.75 | -0.65 | -2.67% | 0.31 | 11 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 74.00 | 21.25 | 21.55 | 21.40 | 17.70 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.34 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:57 PM EST |
| 75.00 | 20.35 | 20.50 | 20.43 | 20.50 | -1.37 | -6.27% | 0.27 | 7 | 2,161 | 1.23 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 76.00 | 19.30 | 19.50 | 19.40 | 20.00 | +2.45 | +13.96% | 0.26 | 11 | 5 | 1.11 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 77.00 | 18.20 | 18.55 | 18.38 | 19.05 | 0.00 | 0.00% | 0.24 | 0 | 32 | 1.22 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:57 PM EST |
| 77.50 | 17.50 | 18.05 | 17.78 | 18.20 | -1.40 | -7.15% | 0.23 | 26 | 2,450 | 1.03 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 78.00 | 17.20 | 17.55 | 17.38 | 19.20 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.94 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:57 PM EST |
| 79.00 | 16.20 | 16.55 | 16.38 | 17.23 | -1.77 | -9.32% | 0.21 | 2 | 4 | 0.99 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 80.00 | 15.35 | 15.50 | 15.43 | 15.45 | -1.35 | -8.04% | 0.19 | 123 | 3,224 | 0.73 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 81.00 | 14.25 | 14.60 | 14.43 | 16.70 | 0.00 | 0.00% | 0.18 | 0 | 34 | 0.83 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:57 PM EST |
| 82.00 | 13.20 | 13.60 | 13.40 | 12.85 | 0.00 | 0.00% | 0.16 | 0 | 53 | 0.92 | 0.99 | 0.00 | -0.02 | 7/7/2025 | 7/11/2025 3:59:57 PM EST |
| 82.50 | 12.90 | 13.05 | 12.98 | 13.23 | -1.07 | -7.49% | 0.16 | 35 | 2,064 | 0.75 | 0.99 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 83.00 | 12.20 | 12.60 | 12.40 | 13.91 | 0.00 | 0.00% | 0.15 | 0 | 82 | 0.83 | 0.99 | 0.00 | -0.02 | 7/10/2025 | 7/11/2025 3:59:57 PM EST |
| 84.00 | 10.95 | 11.55 | 11.25 | 11.97 | -1.38 | -10.34% | 0.13 | 50 | 89 | 0.77 | 0.98 | 0.01 | -0.03 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 85.00 | 10.40 | 10.55 | 10.48 | 10.50 | -1.33 | -11.25% | 0.12 | 78 | 5,914 | 0.51 | 0.97 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 86.00 | 9.30 | 9.65 | 9.48 | 10.48 | -0.02 | -0.19% | 0.11 | 2 | 77 | 0.70 | 0.96 | 0.01 | -0.05 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 87.00 | 8.10 | 9.15 | 8.63 | 8.63 | -0.09 | -1.04% | 0.10 | 8 | 134 | 0.53 | 0.96 | 0.02 | -0.05 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 87.50 | 7.90 | 8.10 | 8.00 | 8.10 | -1.35 | -14.29% | 0.09 | 50 | 4,534 | 0.57 | 0.96 | 0.02 | -0.05 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 88.00 | 7.45 | 7.75 | 7.60 | 7.65 | -1.72 | -18.36% | 0.09 | 53 | 338 | 0.58 | 0.93 | 0.02 | -0.06 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 89.00 | 6.50 | 6.65 | 6.58 | 6.57 | -1.88 | -22.25% | 0.07 | 27 | 243 | 0.42 | 0.90 | 0.03 | -0.08 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 90.00 | 5.55 | 5.70 | 5.63 | 5.56 | -1.23 | -18.12% | 0.06 | 475 | 10,303 | 0.31 | 0.87 | 0.04 | -0.09 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 91.00 | 4.45 | 4.75 | 4.60 | 5.05 | -1.10 | -17.89% | 0.05 | 63 | 1,901 | 0.30 | 0.84 | 0.05 | -0.09 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 92.00 | 3.65 | 3.90 | 3.78 | 3.85 | -1.29 | -25.10% | 0.04 | 342 | 5,416 | 0.29 | 0.80 | 0.06 | -0.10 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 92.50 | 3.40 | 3.50 | 3.45 | 3.45 | -1.37 | -28.43% | 0.04 | 206 | 3,848 | 0.29 | 0.77 | 0.07 | -0.10 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 93.00 | 3.00 | 3.10 | 3.05 | 3.06 | -1.18 | -27.83% | 0.03 | 1,103 | 1,911 | 0.29 | 0.74 | 0.08 | -0.10 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 94.00 | 2.26 | 2.37 | 2.32 | 2.33 | -1.11 | -32.27% | 0.02 | 220 | 1,126 | 0.28 | 0.66 | 0.10 | -0.11 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 95.00 | 1.71 | 1.75 | 1.73 | 1.73 | -0.92 | -34.72% | 0.02 | 1,637 | 18,279 | 0.28 | 0.56 | 0.11 | -0.11 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 96.00 | 1.22 | 1.25 | 1.24 | 1.24 | -0.81 | -39.52% | 0.01 | 1,831 | 3,500 | 0.28 | 0.45 | 0.12 | -0.10 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 97.50 | 0.70 | 0.71 | 0.71 | 0.71 | -0.56 | -44.10% | 0.01 | 3,799 | 6,808 | 0.28 | 0.29 | 0.10 | -0.09 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 99.00 | 0.37 | 0.40 | 0.39 | 0.38 | % | 0.00 | 1,110 | 0 | 0.29 | 0.18 | 0.07 | -0.07 | 7/11/2025 | 7/11/2025 3:59:57 PM EST | |
| 100.00 | 0.25 | 0.27 | 0.26 | 0.27 | -0.29 | -51.79% | 0.00 | 5,797 | 28,445 | 0.30 | 0.13 | 0.06 | -0.06 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 101.00 | 0.16 | 0.18 | 0.17 | 0.17 | % | 0.00 | 129 | 0 | 0.30 | 0.09 | 0.04 | -0.05 | 7/11/2025 | 7/11/2025 3:59:57 PM EST | |
| 102.00 | 0.11 | 0.13 | 0.12 | 0.12 | % | 0.00 | 94 | 0 | 0.31 | 0.07 | 0.03 | -0.04 | 7/11/2025 | 7/11/2025 3:59:57 PM EST | |
| 103.00 | 0.00 | 0.10 | 0.05 | 0.09 | % | 0.00 | 115 | 0 | 0.33 | 0.04 | 0.02 | -0.03 | 7/11/2025 | 7/11/2025 3:59:57 PM EST | |
| 104.00 | 0.00 | 0.24 | 0.12 | 0.08 | % | 0.00 | 167 | 0 | 0.45 | 0.02 | 0.01 | -0.01 | 7/11/2025 | 7/11/2025 3:59:57 PM EST | |
| 105.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 888 | 10,182 | 0.36 | 0.02 | 0.01 | -0.01 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 106.00 | 0.00 | 0.28 | 0.14 | 0.07 | % | 0.00 | 8 | 0 | 0.54 | 0.01 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:57 PM EST | |
| 107.00 | 0.00 | 0.25 | 0.13 | 0.05 | % | 0.00 | 17 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:57 PM EST | |
| 108.00 | 0.00 | 0.26 | 0.13 | 0.08 | % | 0.00 | 4 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:57 PM EST | |
| 109.00 | 0.00 | 0.30 | 0.15 | 0.05 | % | 0.00 | 8 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:57 PM EST | |
| 110.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 36 | 2,516 | 0.47 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 115.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 37 | 3,302 | 0.55 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 120.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 50 | 1,641 | 0.66 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,461 | 0.71 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:57 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 52 | 0.80 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.89 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.18 | -94.74% | 0.00 | 1 | 63 | 2.67 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 37.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.49 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 331 | 2.33 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 7/11/2025 3:59:57 PM EST |
| 42.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.18 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 7/11/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.90 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 3:59:57 PM EST |
| 47.50 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.89 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.76 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 882 | 1.52 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:57 PM EST |
| 57.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 350 | 1.41 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,040 | 1.21 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:57 PM EST |
| 62.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,827 | 1.11 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 7,336 | 1.18 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 67.50 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 20 | 3,281 | 0.99 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 47 | 5,721 | 0.84 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 72.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 45 | 181 | 0.83 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 72.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 72 | 5,625 | 0.81 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 73.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 232 | 0.86 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:57 PM EST |
| 74.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 75.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 16 | 8,511 | 0.74 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 76.00 | 0.00 | 0.04 | 0.02 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.69 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:57 PM EST |
| 77.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.65 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:57 PM EST |
| 77.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 4 | 6,154 | 0.64 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 78.00 | 0.01 | 0.04 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 45 | 0.62 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 79.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 54 | 3,057 | 0.61 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 80.00 | 0.02 | 0.11 | 0.07 | 0.05 | +0.02 | +66.67% | 0.00 | 43 | 7,758 | 0.62 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 81.00 | 0.00 | 0.13 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 2 | 17 | 0.68 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 82.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 117 | 0.49 | -0.01 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 82.50 | 0.02 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 15 | 1,982 | 0.49 | -0.01 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 83.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 924 | 0.50 | -0.01 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 84.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 3 | 326 | 0.46 | -0.02 | 0.01 | -0.03 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 85.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 351 | 3,941 | 0.42 | -0.03 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 86.00 | 0.05 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 0.00 | 4 | 872 | 0.40 | -0.04 | 0.01 | -0.05 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 87.00 | 0.04 | 0.26 | 0.15 | 0.16 | +0.08 | +100.00% | 0.00 | 119 | 1,119 | 0.43 | -0.04 | 0.02 | -0.05 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 87.50 | 0.00 | 0.28 | 0.14 | 0.09 | +0.01 | +12.50% | 0.00 | 220 | 1,100 | 0.49 | -0.04 | 0.02 | -0.05 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 88.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 24 | 491 | 0.36 | -0.07 | 0.02 | -0.06 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 89.00 | 0.11 | 0.13 | 0.12 | 0.13 | +0.01 | +8.34% | 0.00 | 345 | 463 | 0.33 | -0.10 | 0.03 | -0.08 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 90.00 | 0.16 | 0.19 | 0.18 | 0.17 | +0.02 | +13.34% | 0.00 | 458 | 3,899 | 0.32 | -0.13 | 0.04 | -0.09 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 91.00 | 0.26 | 0.27 | 0.27 | 0.27 | +0.04 | +17.40% | 0.00 | 441 | 619 | 0.31 | -0.16 | 0.05 | -0.09 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 92.00 | 0.39 | 0.42 | 0.41 | 0.39 | +0.04 | +11.43% | 0.00 | 142 | 652 | 0.30 | -0.20 | 0.06 | -0.10 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 92.50 | 0.48 | 0.51 | 0.50 | 0.49 | +0.07 | +16.67% | 0.01 | 1,882 | 929 | 0.30 | -0.23 | 0.07 | -0.10 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 93.00 | 0.60 | 0.63 | 0.62 | 0.60 | +0.09 | +17.65% | 0.01 | 487 | 848 | 0.29 | -0.26 | 0.08 | -0.10 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 94.00 | 0.89 | 0.93 | 0.91 | 0.90 | +0.16 | +21.63% | 0.01 | 461 | 1,675 | 0.29 | -0.34 | 0.10 | -0.11 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 95.00 | 1.29 | 1.33 | 1.31 | 1.33 | +0.27 | +25.48% | 0.01 | 1,091 | 1,253 | 0.29 | -0.44 | 0.11 | -0.11 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 96.00 | 1.81 | 1.85 | 1.83 | 1.81 | +0.33 | +22.30% | 0.02 | 941 | 1,707 | 0.29 | -0.55 | 0.12 | -0.10 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 97.50 | 2.73 | 2.84 | 2.79 | 2.78 | +0.51 | +22.47% | 0.03 | 176 | 1,436 | 0.29 | -0.71 | 0.10 | -0.09 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 99.00 | 3.90 | 4.05 | 3.98 | 3.85 | % | 0.04 | 71 | 0 | 0.30 | -0.82 | 0.07 | -0.07 | 7/11/2025 | 7/11/2025 3:59:57 PM EST | |
| 100.00 | 4.75 | 4.90 | 4.83 | 4.80 | +1.00 | +26.32% | 0.05 | 190 | 395 | 0.29 | -0.87 | 0.06 | -0.06 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 101.00 | 5.70 | 5.85 | 5.78 | 5.77 | % | 0.06 | 4 | 0 | 0.50 | -0.91 | 0.04 | -0.05 | 7/11/2025 | 7/11/2025 3:59:57 PM EST | |
| 102.00 | 6.45 | 6.90 | 6.68 | % | 0.07 | 0 | 0 | 0.45 | -0.93 | 0.03 | -0.04 | 7/11/2025 3:59:57 PM EST | |||
| 103.00 | 7.60 | 7.80 | 7.70 | 6.96 | % | 0.07 | 2 | 0 | 0.60 | -0.96 | 0.02 | -0.03 | 7/11/2025 | 7/11/2025 3:59:57 PM EST | |
| 104.00 | 8.55 | 8.90 | 8.73 | % | 0.08 | 0 | 0 | 0.63 | -0.98 | 0.01 | -0.01 | 7/11/2025 3:59:57 PM EST | |||
| 105.00 | 9.55 | 9.75 | 9.65 | 9.60 | -0.10 | -1.04% | 0.09 | 1 | 23 | 0.53 | -0.98 | 0.01 | -0.01 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 106.00 | 10.45 | 10.80 | 10.63 | % | 0.10 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 7/11/2025 3:59:57 PM EST | |||
| 107.00 | 11.50 | 11.75 | 11.63 | % | 0.11 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 108.00 | 12.45 | 12.80 | 12.63 | % | 0.12 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 109.00 | 12.90 | 13.85 | 13.38 | % | 0.12 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 110.00 | 14.55 | 14.85 | 14.70 | 12.85 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.86 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:57 PM EST |
| 115.00 | 19.35 | 19.80 | 19.58 | 18.75 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.06 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:57 PM EST |
| 120.00 | 24.50 | 24.80 | 24.65 | 24.15 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:57 PM EST |
| 125.00 | 29.40 | 29.95 | 29.68 | 32.55 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 7/11/2025 3:59:57 PM EST |
| 130.00 | 34.35 | 34.95 | 34.65 | % | 0.27 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 135.00 | 39.35 | 39.95 | 39.65 | 38.48 | % | 0.29 | 1 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |