Options Chain for TESLA INC COM (TSLA) - $284.95 as of 4/25/2025 9:10:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 186.60 | 187.20 | 186.80 | +35.27 | +23.28% | 80 | 131 | 1.12 | 0.99 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 105.00 | 181.25 | 182.90 | 127.01 | 0.00 | 0.00% | 0 | 16 | 1.04 | 0.99 | 0.00 | -0.04 | 4/21/2025 | 4/25/2025 4:00:06 PM EST |
| 110.00 | 176.40 | 178.00 | 129.05 | 0.00 | 0.00% | 0 | 23 | 1.01 | 0.99 | 0.00 | -0.05 | 4/22/2025 | 4/25/2025 4:00:06 PM EST |
| 115.00 | 171.55 | 173.15 | 144.75 | 0.00 | 0.00% | 0 | 8 | 1.00 | 0.98 | 0.00 | -0.05 | 4/23/2025 | 4/25/2025 4:00:06 PM EST |
| 120.00 | 166.70 | 168.30 | 166.18 | +28.49 | +20.70% | 2 | 43 | 0.98 | 0.98 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 125.00 | 161.85 | 163.45 | 161.45 | 0.00 | 0.00% | 0 | 3 | 0.95 | 0.98 | 0.00 | -0.06 | 4/2/2025 | 4/25/2025 4:00:06 PM EST |
| 130.00 | 157.05 | 158.60 | 115.00 | 0.00 | 0.00% | 0 | 55 | 0.93 | 0.97 | 0.00 | -0.07 | 4/22/2025 | 4/25/2025 4:00:06 PM EST |
| 135.00 | 152.25 | 153.75 | 107.00 | 0.00 | 0.00% | 0 | 36 | 0.90 | 0.97 | 0.00 | -0.07 | 4/22/2025 | 4/25/2025 4:00:06 PM EST |
| 140.00 | 147.80 | 148.55 | 138.95 | +47.18 | +51.42% | 1 | 182 | 0.90 | 0.96 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 145.00 | 142.65 | 144.10 | 116.01 | 0.00 | 0.00% | 0 | 23 | 0.87 | 0.96 | 0.00 | -0.08 | 4/23/2025 | 4/25/2025 4:00:06 PM EST |
| 150.00 | 138.35 | 138.95 | 113.35 | 0.00 | 0.00% | 0 | 183 | 0.86 | 0.96 | 0.00 | -0.09 | 4/24/2025 | 4/25/2025 4:00:06 PM EST |
| 155.00 | 133.15 | 134.60 | 104.72 | 0.00 | 0.00% | 0 | 65 | 0.82 | 0.95 | 0.00 | -0.09 | 4/24/2025 | 4/25/2025 4:00:06 PM EST |
| 160.00 | 128.85 | 129.45 | 115.30 | +15.27 | +15.27% | 6 | 207 | 0.82 | 0.95 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 165.00 | 123.70 | 125.15 | 122.10 | +26.79 | +28.11% | 2 | 18 | 0.79 | 0.94 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 170.00 | 119.05 | 120.45 | 116.25 | +27.48 | +30.96% | 14 | 27 | 0.77 | 0.93 | 0.00 | -0.11 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 175.00 | 114.40 | 115.85 | 101.20 | +13.11 | +14.89% | 1 | 15 | 0.76 | 0.93 | 0.00 | -0.11 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 180.00 | 110.20 | 111.25 | 99.80 | +17.36 | +21.06% | 10 | 84 | 0.75 | 0.92 | 0.00 | -0.12 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 185.00 | 105.75 | 106.40 | 106.56 | +41.51 | +63.82% | 16 | 107 | 0.74 | 0.91 | 0.00 | -0.12 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 190.00 | 100.90 | 102.25 | 95.80 | +21.98 | +29.78% | 3 | 52 | 0.72 | 0.91 | 0.00 | -0.13 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 195.00 | 96.50 | 97.95 | 95.01 | +30.91 | +48.23% | 3 | 52 | 0.71 | 0.90 | 0.00 | -0.13 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 200.00 | 92.70 | 93.15 | 91.59 | +22.55 | +32.67% | 50 | 643 | 0.71 | 0.89 | 0.00 | -0.13 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 205.00 | 88.45 | 88.90 | 88.23 | +21.18 | +31.59% | 21 | 99 | 0.70 | 0.88 | 0.00 | -0.14 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 210.00 | 84.00 | 84.85 | 85.35 | +25.02 | +41.48% | 12 | 202 | 0.69 | 0.87 | 0.00 | -0.14 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 215.00 | 80.20 | 80.65 | 79.65 | +20.67 | +35.05% | 26 | 358 | 0.68 | 0.86 | 0.00 | -0.15 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 220.00 | 76.30 | 76.70 | 77.99 | +23.29 | +42.58% | 25 | 913 | 0.68 | 0.84 | 0.00 | -0.15 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 225.00 | 72.45 | 72.85 | 72.15 | +20.20 | +38.89% | 182 | 450 | 0.67 | 0.83 | 0.00 | -0.16 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 230.00 | 68.65 | 69.10 | 68.79 | +20.49 | +42.43% | 81 | 1,061 | 0.66 | 0.81 | 0.00 | -0.16 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 235.00 | 65.05 | 65.45 | 65.10 | +20.10 | +44.67% | 13 | 930 | 0.66 | 0.80 | 0.00 | -0.17 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 240.00 | 61.50 | 61.90 | 61.54 | +19.94 | +47.94% | 60 | 1,967 | 0.65 | 0.78 | 0.00 | -0.17 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 245.00 | 58.10 | 58.50 | 58.20 | +18.51 | +46.64% | 119 | 1,755 | 0.65 | 0.76 | 0.00 | -0.18 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 250.00 | 54.80 | 55.20 | 54.84 | +17.85 | +48.26% | 628 | 2,383 | 0.65 | 0.74 | 0.00 | -0.18 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 255.00 | 51.65 | 52.00 | 51.75 | +17.31 | +50.27% | 480 | 1,842 | 0.64 | 0.71 | 0.00 | -0.19 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 260.00 | 48.65 | 48.95 | 48.30 | +16.17 | +50.33% | 543 | 4,547 | 0.64 | 0.69 | 0.00 | -0.19 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 265.00 | 45.75 | 46.00 | 45.70 | +16.10 | +54.40% | 582 | 2,126 | 0.64 | 0.67 | 0.00 | -0.20 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 270.00 | 42.95 | 43.20 | 43.00 | +15.50 | +56.37% | 890 | 1,641 | 0.63 | 0.64 | 0.00 | -0.20 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 275.00 | 40.25 | 40.55 | 40.45 | +15.04 | +59.19% | 876 | 1,783 | 0.63 | 0.62 | 0.00 | -0.20 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 280.00 | 37.75 | 38.00 | 37.90 | +14.75 | +63.72% | 2,314 | 2,277 | 0.63 | 0.60 | 0.00 | -0.21 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 285.00 | 35.30 | 35.55 | 35.40 | +14.80 | +71.85% | 548 | 991 | 0.63 | 0.57 | 0.00 | -0.21 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 290.00 | 33.00 | 33.25 | 33.00 | +13.40 | +68.37% | 647 | 1,593 | 0.62 | 0.55 | 0.00 | -0.21 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 295.00 | 30.85 | 31.10 | 30.76 | +12.41 | +67.63% | 420 | 1,619 | 0.62 | 0.52 | 0.00 | -0.21 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 300.00 | 28.80 | 29.00 | 28.90 | +12.26 | +73.68% | 3,173 | 7,195 | 0.62 | 0.50 | 0.00 | -0.21 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 305.00 | 26.80 | 27.05 | 26.90 | +12.40 | +85.52% | 269 | 162 | 0.62 | 0.48 | 0.00 | -0.21 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 310.00 | 24.95 | 25.20 | 25.05 | +10.95 | +77.66% | 1,068 | 1,991 | 0.62 | 0.46 | 0.00 | -0.21 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 315.00 | 23.25 | 23.45 | 23.07 | +10.47 | +83.10% | 476 | 238 | 0.62 | 0.44 | 0.00 | -0.21 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 320.00 | 21.60 | 21.85 | 21.60 | +9.95 | +85.41% | 2,284 | 2,330 | 0.62 | 0.41 | 0.00 | -0.21 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 325.00 | 20.10 | 20.30 | 20.15 | +9.40 | +87.45% | 610 | 125 | 0.61 | 0.39 | 0.00 | -0.20 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 330.00 | 18.65 | 18.85 | 18.75 | +9.05 | +93.30% | 957 | 3,813 | 0.61 | 0.37 | 0.00 | -0.20 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 335.00 | 17.30 | 17.55 | 17.35 | +9.10 | +110.31% | 282 | 112 | 0.61 | 0.36 | 0.00 | -0.20 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 340.00 | 16.05 | 16.30 | 16.12 | +7.87 | +95.40% | 652 | 2,979 | 0.61 | 0.34 | 0.00 | -0.19 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 350.00 | 13.85 | 14.00 | 13.88 | +6.98 | +101.16% | 1,910 | 7,231 | 0.61 | 0.30 | 0.00 | -0.19 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 360.00 | 11.90 | 12.10 | 12.00 | +6.22 | +107.62% | 974 | 2,439 | 0.61 | 0.27 | 0.00 | -0.18 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 370.00 | 10.25 | 10.40 | 10.15 | +5.45 | +115.96% | 1,743 | 3,212 | 0.61 | 0.24 | 0.00 | -0.17 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 380.00 | 8.80 | 8.95 | 8.96 | +4.86 | +118.54% | 1,848 | 3,916 | 0.61 | 0.22 | 0.00 | -0.16 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 390.00 | 7.60 | 7.75 | 7.62 | +4.22 | +124.12% | 1,409 | 1,931 | 0.61 | 0.20 | 0.00 | -0.15 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 400.00 | 6.55 | 6.70 | 6.64 | +3.69 | +125.09% | 2,449 | 12,273 | 0.62 | 0.18 | 0.00 | -0.14 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 410.00 | 5.70 | 5.85 | 5.85 | +3.45 | +143.75% | 320 | 1,210 | 0.62 | 0.16 | 0.00 | -0.13 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 420.00 | 4.95 | 5.10 | 5.00 | +2.85 | +132.56% | 782 | 6,408 | 0.62 | 0.14 | 0.00 | -0.12 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 430.00 | 4.35 | 4.40 | 4.33 | +2.52 | +139.23% | 190 | 999 | 0.63 | 0.13 | 0.00 | -0.11 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 440.00 | 3.80 | 3.90 | 3.85 | +2.21 | +134.76% | 490 | 2,049 | 0.63 | 0.11 | 0.00 | -0.11 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 450.00 | 3.35 | 3.45 | 3.35 | +1.89 | +129.46% | 692 | 8,535 | 0.64 | 0.10 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 460.00 | 2.96 | 3.05 | 2.98 | +1.73 | +138.40% | 289 | 963 | 0.64 | 0.09 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 470.00 | 2.63 | 2.70 | 2.65 | +1.51 | +132.46% | 227 | 3,957 | 0.64 | 0.08 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 480.00 | 2.34 | 2.41 | 2.45 | +1.42 | +137.87% | 167 | 1,471 | 0.65 | 0.08 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 490.00 | 2.12 | 2.16 | 2.14 | +1.23 | +135.17% | 347 | 836 | 0.65 | 0.07 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 500.00 | 1.89 | 1.95 | 1.94 | +1.10 | +130.96% | 2,773 | 9,167 | 0.66 | 0.06 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 510.00 | 1.71 | 1.77 | 1.73 | +0.98 | +130.67% | 113 | 567 | 0.67 | 0.06 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 520.00 | 1.55 | 1.61 | 1.48 | +0.79 | +114.50% | 126 | 746 | 0.67 | 0.05 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 530.00 | 1.41 | 1.47 | 1.41 | +0.67 | +90.55% | 40 | 871 | 0.68 | 0.05 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 540.00 | 1.29 | 1.35 | 1.36 | +0.79 | +138.60% | 109 | 299 | 0.68 | 0.04 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 550.00 | 1.17 | 1.24 | 1.20 | +0.63 | +110.53% | 337 | 1,607 | 0.69 | 0.04 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 560.00 | 1.08 | 1.14 | 1.12 | +0.60 | +115.39% | 124 | 718 | 0.69 | 0.04 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 570.00 | 1.00 | 1.05 | 1.00 | +0.45 | +81.82% | 20 | 415 | 0.70 | 0.03 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 580.00 | 0.92 | 0.97 | 0.97 | +0.53 | +120.46% | 67 | 1,430 | 0.71 | 0.03 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 590.00 | 0.85 | 0.90 | 0.90 | +0.47 | +109.31% | 20 | 1,175 | 0.71 | 0.03 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 600.00 | 0.79 | 0.83 | 0.81 | +0.43 | +113.16% | 4,112 | 8,644 | 0.72 | 0.03 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 610.00 | 0.73 | 0.80 | 0.91 | +0.57 | +167.65% | 3 | 369 | 0.72 | 0.02 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 620.00 | 0.68 | 0.73 | 0.70 | +0.35 | +100.00% | 16 | 674 | 0.73 | 0.02 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 630.00 | 0.63 | 0.70 | 0.85 | +0.54 | +174.20% | 29 | 764 | 0.74 | 0.02 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 640.00 | 0.59 | 0.64 | 0.59 | +0.24 | +68.58% | 3 | 526 | 0.74 | 0.02 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 650.00 | 0.55 | 0.62 | 0.59 | +0.32 | +118.52% | 361 | 1,264 | 0.75 | 0.02 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 660.00 | 0.51 | 0.58 | 0.39 | +0.08 | +25.81% | 1 | 309 | 0.75 | 0.02 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 670.00 | 0.49 | 0.55 | 0.35 | 0.00 | 0.00% | 0 | 407 | 0.76 | 0.01 | 0.00 | -0.02 | 4/22/2025 | 4/25/2025 4:00:06 PM EST |
| 680.00 | 0.46 | 0.52 | 0.59 | +0.32 | +118.52% | 9 | 466 | 0.76 | 0.01 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 690.00 | 0.41 | 0.49 | 0.53 | +0.26 | +96.30% | 34 | 761 | 0.77 | 0.01 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 700.00 | 0.40 | 0.42 | 0.40 | +0.21 | +110.53% | 573 | 2,553 | 0.77 | 0.01 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 710.00 | 0.38 | 0.44 | 0.40 | +0.07 | +21.22% | 13 | 259 | 0.78 | 0.01 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 720.00 | 0.36 | 0.41 | 0.46 | +0.26 | +130.00% | 2 | 199 | 0.78 | 0.01 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 730.00 | 0.32 | 0.39 | 0.35 | +0.18 | +105.89% | 5 | 840 | 0.79 | 0.01 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 740.00 | 0.32 | 0.37 | 0.21 | 0.00 | 0.00% | 0 | 320 | 0.79 | 0.01 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 4:00:06 PM EST |
| 750.00 | 0.30 | 0.34 | 0.31 | +0.13 | +72.23% | 66 | 1,504 | 0.79 | 0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 760.00 | 0.29 | 0.32 | 0.31 | +0.15 | +93.75% | 5 | 156 | 0.80 | 0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 770.00 | 0.25 | 0.32 | 0.20 | 0.00 | 0.00% | 0 | 2,442 | 0.80 | 0.01 | 0.00 | -0.01 | 4/22/2025 | 4/25/2025 4:00:06 PM EST |
| 780.00 | 0.26 | 0.31 | 0.34 | +0.19 | +126.67% | 2 | 335 | 0.81 | 0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 790.00 | 0.24 | 0.29 | 0.30 | +0.16 | +114.29% | 23 | 426 | 0.81 | 0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 800.00 | 0.21 | 0.28 | 0.24 | +0.11 | +84.62% | 122 | 1,454 | 0.82 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 810.00 | 0.22 | 0.27 | 0.15 | 0.00 | 0.00% | 0 | 227 | 0.82 | 0.00 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 4:00:06 PM EST |
| 820.00 | 0.21 | 0.25 | 0.29 | +0.12 | +70.59% | 400 | 523 | 0.83 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 830.00 | 0.20 | 0.24 | 0.10 | 0.00 | 0.00% | 0 | 80 | 0.83 | 0.00 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 4:00:06 PM EST |
| 840.00 | 0.19 | 0.23 | 0.25 | +0.11 | +78.58% | 2 | 75 | 0.83 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 850.00 | 0.18 | 0.22 | 0.19 | +0.08 | +72.73% | 31 | 294 | 0.84 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 860.00 | 0.17 | 0.22 | 0.22 | +0.10 | +83.34% | 1 | 188 | 0.84 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 870.00 | 0.16 | 0.21 | 0.19 | +0.10 | +111.12% | 5 | 479 | 0.85 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 880.00 | 0.16 | 0.20 | 0.19 | +0.11 | +137.50% | 173 | 1,150 | 0.85 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 890.00 | 0.15 | 0.19 | 0.10 | 0.00 | 0.00% | 0 | 380 | 0.85 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:06 PM EST |
| 900.00 | 0.14 | 0.18 | 0.07 | 0.00 | 0.00% | 0 | 779 | 0.86 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:06 PM EST |
| 910.00 | 0.13 | 0.18 | 0.08 | 0.00 | 0.00% | 0 | 213 | 0.86 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:06 PM EST |
| 920.00 | 0.11 | 0.17 | 0.07 | 0.00 | 0.00% | 0 | 114 | 0.86 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:06 PM EST |
| 930.00 | 0.12 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 122 | 0.86 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/25/2025 4:00:06 PM EST |
| 940.00 | 0.11 | 0.15 | 0.11 | +0.03 | +37.50% | 1 | 101 | 0.87 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 950.00 | 0.11 | 0.14 | 0.18 | +0.12 | +200.00% | 6 | 374 | 0.87 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 960.00 | 0.10 | 0.12 | 0.12 | +0.06 | +100.00% | 3,770 | 22,879 | 0.87 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.86 | 0.90 | 0.87 | -0.14 | -13.87% | 1,217 | 2,749 | 1.14 | -0.01 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 105.00 | 0.94 | 0.98 | 1.00 | -0.13 | -11.51% | 175 | 1,272 | 1.11 | -0.01 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 110.00 | 1.03 | 1.07 | 1.05 | -0.20 | -16.00% | 63 | 620 | 1.07 | -0.01 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 115.00 | 1.11 | 1.16 | 1.32 | -0.21 | -13.73% | 5 | 244 | 1.04 | -0.02 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 120.00 | 1.21 | 1.25 | 1.25 | -0.27 | -17.77% | 41 | 1,276 | 1.01 | -0.02 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 125.00 | 1.31 | 1.35 | 1.31 | -0.39 | -22.95% | 12 | 851 | 0.98 | -0.02 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 130.00 | 1.42 | 1.47 | 1.42 | -0.45 | -24.07% | 47 | 708 | 0.96 | -0.03 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 135.00 | 1.54 | 1.59 | 1.56 | -0.49 | -23.91% | 117 | 189 | 0.93 | -0.03 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 140.00 | 1.68 | 1.72 | 1.69 | -0.61 | -26.53% | 140 | 1,790 | 0.91 | -0.04 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 145.00 | 1.82 | 1.88 | 1.84 | -0.70 | -27.56% | 85 | 2,649 | 0.88 | -0.04 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 150.00 | 2.00 | 2.04 | 2.01 | -0.72 | -26.38% | 680 | 3,347 | 0.86 | -0.04 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 155.00 | 2.18 | 2.24 | 2.22 | -0.93 | -29.53% | 310 | 2,533 | 0.84 | -0.05 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 160.00 | 2.40 | 2.45 | 2.55 | -1.00 | -28.17% | 475 | 1,242 | 0.82 | -0.05 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 165.00 | 2.65 | 2.70 | 2.72 | -1.33 | -32.84% | 39 | 584 | 0.80 | -0.06 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 170.00 | 2.94 | 2.99 | 2.97 | -1.53 | -34.00% | 242 | 1,380 | 0.78 | -0.07 | 0.00 | -0.11 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 175.00 | 3.25 | 3.35 | 3.30 | -1.56 | -32.10% | 168 | 4,150 | 0.77 | -0.07 | 0.00 | -0.11 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 180.00 | 3.65 | 3.70 | 3.67 | -1.83 | -33.28% | 255 | 3,063 | 0.75 | -0.08 | 0.00 | -0.12 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 185.00 | 4.05 | 4.15 | 4.15 | -2.15 | -34.13% | 46 | 603 | 0.74 | -0.09 | 0.00 | -0.12 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 190.00 | 4.55 | 4.65 | 4.75 | -2.34 | -33.01% | 201 | 1,527 | 0.73 | -0.09 | 0.00 | -0.13 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 195.00 | 5.10 | 5.20 | 5.15 | -2.84 | -35.55% | 248 | 4,982 | 0.72 | -0.10 | 0.00 | -0.13 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 200.00 | 5.75 | 5.85 | 5.81 | -3.06 | -34.50% | 2,076 | 7,559 | 0.71 | -0.11 | 0.00 | -0.13 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 205.00 | 6.45 | 6.55 | 6.72 | -3.51 | -34.32% | 384 | 1,608 | 0.70 | -0.12 | 0.00 | -0.14 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 210.00 | 7.25 | 7.35 | 7.52 | -3.72 | -33.10% | 256 | 2,797 | 0.69 | -0.13 | 0.00 | -0.14 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 215.00 | 8.15 | 8.25 | 8.20 | -4.85 | -37.17% | 234 | 1,435 | 0.68 | -0.14 | 0.00 | -0.15 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 220.00 | 9.10 | 9.25 | 9.20 | -4.80 | -34.29% | 1,895 | 2,784 | 0.68 | -0.16 | 0.00 | -0.15 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 225.00 | 10.20 | 10.35 | 10.30 | -5.19 | -33.51% | 713 | 2,169 | 0.67 | -0.17 | 0.00 | -0.16 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 230.00 | 11.40 | 11.55 | 11.48 | -5.77 | -33.45% | 338 | 2,864 | 0.67 | -0.19 | 0.00 | -0.16 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 235.00 | 12.70 | 12.90 | 12.80 | -6.26 | -32.85% | 188 | 2,028 | 0.66 | -0.20 | 0.00 | -0.17 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 240.00 | 14.15 | 14.30 | 14.25 | -6.75 | -32.15% | 404 | 6,096 | 0.66 | -0.22 | 0.00 | -0.17 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 245.00 | 15.70 | 15.85 | 16.20 | -7.30 | -31.07% | 284 | 2,461 | 0.65 | -0.24 | 0.00 | -0.18 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 250.00 | 17.35 | 17.55 | 17.35 | -8.00 | -31.56% | 3,298 | 4,945 | 0.65 | -0.26 | 0.00 | -0.18 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 255.00 | 19.15 | 19.35 | 19.25 | -8.64 | -30.98% | 610 | 2,134 | 0.64 | -0.29 | 0.00 | -0.19 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 260.00 | 21.05 | 21.25 | 21.70 | -9.42 | -30.27% | 673 | 4,438 | 0.64 | -0.31 | 0.00 | -0.19 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 265.00 | 23.10 | 23.30 | 23.20 | -10.87 | -31.91% | 448 | 1,033 | 0.64 | -0.33 | 0.00 | -0.20 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 270.00 | 25.30 | 25.50 | 25.40 | -10.50 | -29.25% | 503 | 2,929 | 0.63 | -0.36 | 0.00 | -0.20 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 275.00 | 27.60 | 27.80 | 28.74 | -9.99 | -25.80% | 437 | 1,507 | 0.63 | -0.38 | 0.00 | -0.20 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 280.00 | 30.00 | 30.20 | 30.10 | -12.83 | -29.89% | 980 | 1,802 | 0.63 | -0.40 | 0.00 | -0.21 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 285.00 | 32.55 | 32.75 | 32.65 | -12.06 | -26.98% | 442 | 826 | 0.63 | -0.43 | 0.00 | -0.21 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 290.00 | 35.20 | 35.45 | 35.50 | -13.90 | -28.14% | 149 | 1,913 | 0.63 | -0.45 | 0.00 | -0.21 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 295.00 | 38.00 | 38.25 | 38.40 | -13.05 | -25.37% | 62 | 991 | 0.62 | -0.48 | 0.00 | -0.21 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 300.00 | 40.90 | 41.15 | 41.07 | -13.97 | -25.39% | 193 | 7,788 | 0.62 | -0.50 | 0.00 | -0.21 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 305.00 | 43.95 | 44.20 | 45.60 | -12.90 | -22.06% | 20 | 60 | 0.62 | -0.52 | 0.00 | -0.21 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 310.00 | 47.05 | 47.35 | 48.27 | -13.80 | -22.24% | 157 | 2,033 | 0.62 | -0.54 | 0.00 | -0.21 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 315.00 | 50.30 | 50.70 | 52.95 | -13.10 | -19.84% | 6 | 47 | 0.62 | -0.56 | 0.00 | -0.21 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 320.00 | 53.65 | 53.95 | 53.57 | -16.33 | -23.37% | 64 | 2,056 | 0.62 | -0.59 | 0.00 | -0.21 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 325.00 | 57.10 | 57.45 | 59.10 | -15.49 | -20.77% | 3 | 9 | 0.61 | -0.61 | 0.00 | -0.20 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 330.00 | 60.70 | 61.00 | 60.89 | -17.11 | -21.94% | 30 | 2,971 | 0.61 | -0.63 | 0.00 | -0.20 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 335.00 | 64.35 | 64.65 | 64.33 | -17.74 | -21.62% | 13 | 20 | 0.61 | -0.64 | 0.00 | -0.20 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 340.00 | 68.10 | 68.45 | 68.73 | -21.17 | -23.55% | 22 | 2,741 | 0.61 | -0.66 | 0.00 | -0.19 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 350.00 | 75.80 | 76.20 | 77.95 | -21.10 | -21.31% | 60 | 4,025 | 0.61 | -0.70 | 0.00 | -0.19 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 360.00 | 83.70 | 84.35 | 84.80 | -23.40 | -21.63% | 48 | 1,740 | 0.61 | -0.73 | 0.00 | -0.18 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 370.00 | 92.10 | 92.75 | 94.60 | -21.25 | -18.35% | 46 | 2,419 | 0.61 | -0.76 | 0.00 | -0.17 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 380.00 | 100.70 | 101.35 | 124.99 | 0.00 | 0.00% | 0 | 1,070 | 0.61 | -0.78 | 0.00 | -0.16 | 4/24/2025 | 4/25/2025 4:00:06 PM EST |
| 390.00 | 109.65 | 110.35 | 109.50 | -26.15 | -19.28% | 11 | 1,757 | 0.62 | -0.80 | 0.00 | -0.15 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 400.00 | 118.75 | 119.40 | 119.85 | -25.80 | -17.72% | 12 | 3,487 | 0.62 | -0.82 | 0.00 | -0.14 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 410.00 | 127.70 | 128.60 | 155.39 | 0.00 | 0.00% | 0 | 657 | 0.62 | -0.84 | 0.00 | -0.13 | 4/24/2025 | 4/25/2025 4:00:06 PM EST |
| 420.00 | 137.15 | 137.85 | 137.90 | -27.25 | -16.50% | 16 | 637 | 0.62 | -0.86 | 0.00 | -0.12 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 430.00 | 146.45 | 147.45 | 193.70 | 0.00 | 0.00% | 0 | 912 | 0.63 | -0.87 | 0.00 | -0.11 | 4/22/2025 | 4/25/2025 4:00:06 PM EST |
| 440.00 | 155.95 | 157.15 | 187.23 | 0.00 | 0.00% | 0 | 224 | 0.63 | -0.89 | 0.00 | -0.11 | 4/15/2025 | 4/25/2025 4:00:06 PM EST |
| 450.00 | 165.60 | 166.80 | 166.73 | -52.22 | -23.85% | 7 | 236 | 0.63 | -0.90 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 460.00 | 175.40 | 176.40 | 176.15 | -58.98 | -25.09% | 30 | 0 | 0.63 | -0.91 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 470.00 | 185.10 | 186.20 | 185.85 | -37.01 | -16.61% | 62 | 1 | 0.68 | -0.92 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 480.00 | 193.65 | 197.50 | 202.24 | 0.00 | 0.00% | 0 | 3 | 0.77 | -0.92 | 0.00 | -0.08 | 3/27/2025 | 4/25/2025 4:00:06 PM EST |
| 490.00 | 203.40 | 207.40 | 227.00 | 0.00 | 0.00% | 0 | 0 | 0.79 | -0.93 | 0.00 | -0.08 | 3/28/2025 | 4/25/2025 4:00:06 PM EST |
| 500.00 | 213.25 | 217.35 | 278.00 | 0.00 | 0.00% | 0 | 0 | 0.81 | -0.94 | 0.00 | -0.07 | 4/7/2025 | 4/25/2025 4:00:06 PM EST |
| 510.00 | 223.10 | 227.25 | 263.00 | 0.00 | 0.00% | 0 | 0 | 0.82 | -0.94 | 0.00 | -0.07 | 3/31/2025 | 4/25/2025 4:00:06 PM EST |
| 520.00 | 233.00 | 237.25 | 274.16 | 0.00 | 0.00% | 0 | 0 | 0.85 | -0.95 | 0.00 | -0.06 | 3/12/2025 | 4/25/2025 4:00:06 PM EST |
| 530.00 | 243.00 | 247.25 | 288.46 | 0.00 | 0.00% | 0 | 3 | 0.87 | -0.95 | 0.00 | -0.06 | 3/17/2025 | 4/25/2025 4:00:06 PM EST |
| 540.00 | 253.05 | 257.20 | 303.98 | 0.00 | 0.00% | 0 | 0 | 0.89 | -0.96 | 0.00 | -0.05 | 3/13/2025 | 4/25/2025 4:00:06 PM EST |
| 550.00 | 263.05 | 267.20 | 312.39 | 0.00 | 0.00% | 0 | 0 | 0.90 | -0.96 | 0.00 | -0.05 | 3/13/2025 | 4/25/2025 4:00:06 PM EST |
| 560.00 | 273.05 | 277.20 | 311.06 | 0.00 | 0.00% | 0 | 0 | 0.92 | -0.96 | 0.00 | -0.05 | 3/14/2025 | 4/25/2025 4:00:06 PM EST |
| 570.00 | 283.05 | 287.25 | 297.86 | 0.00 | 0.00% | 0 | 0 | 0.94 | -0.97 | 0.00 | -0.04 | 3/24/2025 | 4/25/2025 4:00:06 PM EST |
| 580.00 | 293.05 | 297.25 | 299.02 | -33.80 | -10.16% | 2 | 0 | 0.96 | -0.97 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 590.00 | 303.05 | 307.25 | 346.41 | 0.00 | 0.00% | 0 | 0 | 0.98 | -0.97 | 0.00 | -0.04 | 3/12/2025 | 4/25/2025 4:00:06 PM EST |
| 600.00 | 313.05 | 317.25 | 361.21 | 0.00 | 0.00% | 0 | 0 | 1.00 | -0.97 | 0.00 | -0.04 | 3/13/2025 | 4/25/2025 4:00:06 PM EST |
| 610.00 | 323.05 | 327.25 | 331.83 | 0.00 | 0.00% | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.03 | 3/27/2025 | 4/25/2025 4:00:06 PM EST |
| 620.00 | 333.05 | 337.25 | 268.60 | 0.00 | 0.00% | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.03 | 2/10/2025 | 4/25/2025 4:00:06 PM EST |
| 630.00 | 343.05 | 347.25 | 274.15 | 0.00 | 0.00% | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.03 | 2/10/2025 | 4/25/2025 4:00:06 PM EST |
| 640.00 | 353.05 | 357.25 | 281.85 | 0.00 | 0.00% | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.03 | 2/19/2025 | 4/25/2025 4:00:06 PM EST |
| 650.00 | 363.05 | 367.25 | 297.05 | 0.00 | 0.00% | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.03 | 2/13/2025 | 4/25/2025 4:00:06 PM EST |
| 660.00 | 373.05 | 377.30 | 301.60 | 0.00 | 0.00% | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.02 | 2/19/2025 | 4/25/2025 4:00:06 PM EST |
| 670.00 | 383.05 | 387.30 | 311.50 | 0.00 | 0.00% | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.02 | 2/19/2025 | 4/25/2025 4:00:06 PM EST |
| 680.00 | 393.05 | 397.30 | 334.20 | 0.00 | 0.00% | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.02 | 2/11/2025 | 4/25/2025 4:00:06 PM EST |
| 690.00 | 403.05 | 407.30 | 344.20 | 0.00 | 0.00% | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.02 | 2/11/2025 | 4/25/2025 4:00:06 PM EST |
| 700.00 | 413.05 | 417.30 | 350.30 | 0.00 | 0.00% | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.02 | 2/14/2025 | 4/25/2025 4:00:06 PM EST |
| 710.00 | 423.05 | 427.30 | 311.55 | 0.00 | 0.00% | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.02 | 1/27/2025 | 4/25/2025 4:00:06 PM EST |
| 720.00 | 433.05 | 437.30 | 321.00 | 0.00 | 0.00% | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.02 | 1/30/2025 | 4/25/2025 4:00:06 PM EST |
| 730.00 | 443.05 | 447.30 | 333.05 | 0.00 | 0.00% | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.02 | 1/30/2025 | 4/25/2025 4:00:06 PM EST |
| 740.00 | 453.05 | 457.30 | 373.95 | 0.00 | 0.00% | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 2/6/2025 | 4/25/2025 4:00:06 PM EST |
| 750.00 | 463.05 | 467.30 | 384.45 | 0.00 | 0.00% | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.01 | 2/6/2025 | 4/25/2025 4:00:06 PM EST |
| 760.00 | 473.05 | 477.30 | 347.40 | 0.00 | 0.00% | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.01 | 1/31/2025 | 4/25/2025 4:00:06 PM EST |
| 770.00 | 483.05 | 487.35 | 355.75 | 0.00 | 0.00% | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.01 | 1/31/2025 | 4/25/2025 4:00:06 PM EST |
| 780.00 | 493.05 | 497.35 | 387.65 | 0.00 | 0.00% | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.01 | 1/29/2025 | 4/25/2025 4:00:06 PM EST |
| 790.00 | 503.05 | 507.35 | 404.95 | 0.00 | 0.00% | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.01 | 2/4/2025 | 4/25/2025 4:00:06 PM EST |
| 800.00 | 513.05 | 517.35 | 414.60 | 0.00 | 0.00% | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.01 | 2/4/2025 | 4/25/2025 4:00:06 PM EST |
| 810.00 | 523.05 | 527.35 | 399.10 | 0.00 | 0.00% | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.01 | 1/24/2025 | 4/25/2025 4:00:06 PM EST |
| 820.00 | 533.05 | 537.35 | 414.45 | 0.00 | 0.00% | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.01 | 1/30/2025 | 4/25/2025 4:00:06 PM EST |
| 830.00 | 543.05 | 547.30 | 419.45 | 0.00 | 0.00% | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.01 | 1/24/2025 | 4/25/2025 4:00:06 PM EST |
| 840.00 | 553.05 | 557.35 | 426.05 | 0.00 | 0.00% | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 1/24/2025 | 4/25/2025 4:00:06 PM EST |
| 850.00 | 563.05 | 567.35 | 446.37 | 0.00 | 0.00% | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 1/30/2025 | 4/25/2025 4:00:06 PM EST |
| 860.00 | 573.05 | 577.35 | 428.60 | 0.00 | 0.00% | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 4/25/2025 4:00:06 PM EST |
| 870.00 | 583.05 | 587.35 | 444.95 | 0.00 | 0.00% | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 1/15/2025 | 4/25/2025 4:00:06 PM EST |
| 880.00 | 593.05 | 597.35 | 450.50 | 0.00 | 0.00% | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 4/25/2025 4:00:06 PM EST |
| 890.00 | 603.05 | 607.35 | 472.70 | 0.00 | 0.00% | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 4/25/2025 4:00:06 PM EST |
| 900.00 | 613.05 | 617.35 | 448.70 | 0.00 | 0.00% | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 12/26/2024 | 4/25/2025 4:00:06 PM EST |
| 910.00 | 623.05 | 627.35 | 480.65 | 0.00 | 0.00% | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 4/25/2025 4:00:06 PM EST |
| 920.00 | 633.05 | 637.35 | 466.05 | 0.00 | 0.00% | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 12/26/2024 | 4/25/2025 4:00:06 PM EST |
| 930.00 | 643.05 | 647.35 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:06 PM EST | |||
| 940.00 | 653.05 | 657.35 | 475.60 | 0.00 | 0.00% | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 4/25/2025 4:00:06 PM EST |
| 950.00 | 663.05 | 667.35 | 519.90 | 0.00 | 0.00% | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 4/25/2025 4:00:06 PM EST |
| 960.00 | 673.05 | 677.35 | 570.35 | 0.00 | 0.00% | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 4/25/2025 4:00:06 PM EST |