Options Chain for T-MOBILE US INC COM (TMUS) - $228.15 as of 7/10/2025 10:46:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 91.55 | 95.40 | 93.48 | 102.23 | 0.00 | 0.00% | 0.69 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 3:59:52 PM EST |
| 140.00 | 86.45 | 90.15 | 88.30 | % | 0.63 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 145.00 | 81.55 | 85.45 | 83.50 | % | 0.58 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 150.00 | 76.55 | 80.15 | 78.35 | % | 0.52 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 155.00 | 71.55 | 75.45 | 73.50 | % | 0.47 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 160.00 | 66.55 | 70.20 | 68.38 | % | 0.43 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 165.00 | 61.50 | 65.40 | 63.45 | % | 0.38 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 170.00 | 56.50 | 60.45 | 58.48 | % | 0.34 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 175.00 | 51.60 | 55.50 | 53.55 | % | 0.31 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 180.00 | 46.55 | 50.20 | 48.38 | % | 0.27 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 185.00 | 42.10 | 45.50 | 43.80 | % | 0.24 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 190.00 | 36.55 | 40.50 | 38.53 | % | 0.20 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 195.00 | 32.60 | 35.25 | 33.93 | % | 0.17 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 200.00 | 27.90 | 30.25 | 29.08 | 34.61 | 0.00 | 0.00% | 0.15 | 0 | 101 | 0.89 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 3:59:52 PM EST |
| 202.50 | 24.20 | 27.80 | 26.00 | % | 0.13 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 205.00 | 22.70 | 25.30 | 24.00 | % | 0.12 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 7/10/2025 3:59:52 PM EST | |||
| 207.50 | 20.20 | 22.80 | 21.50 | % | 0.10 | 0 | 0 | 0.72 | 0.98 | 0.00 | -0.06 | 7/10/2025 3:59:52 PM EST | |||
| 210.00 | 17.80 | 20.30 | 19.05 | 22.50 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.66 | 0.98 | 0.00 | -0.07 | 7/9/2025 | 7/10/2025 3:59:52 PM EST |
| 212.50 | 15.40 | 17.90 | 16.65 | % | 0.08 | 0 | 0 | 0.61 | 0.97 | 0.01 | -0.07 | 7/10/2025 3:59:52 PM EST | |||
| 215.00 | 13.05 | 14.55 | 13.80 | 14.36 | -2.77 | -16.17% | 0.06 | 1 | 2 | 0.56 | 0.92 | 0.01 | -0.12 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 217.50 | 10.65 | 12.15 | 11.40 | 20.43 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.51 | 0.89 | 0.02 | -0.13 | 6/30/2025 | 7/10/2025 3:59:52 PM EST |
| 220.00 | 8.10 | 9.15 | 8.63 | 9.62 | -2.73 | -22.11% | 0.04 | 2 | 127 | 0.20 | 0.84 | 0.03 | -0.15 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 222.50 | 5.85 | 7.10 | 6.48 | 16.84 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.25 | 0.78 | 0.04 | -0.17 | 6/30/2025 | 7/10/2025 3:59:52 PM EST |
| 225.00 | 4.80 | 5.10 | 4.95 | 6.35 | -2.17 | -25.47% | 0.02 | 10 | 27 | 0.23 | 0.68 | 0.05 | -0.18 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 227.50 | 3.25 | 3.50 | 3.38 | 3.55 | -6.60 | -65.03% | 0.01 | 41 | 34 | 0.22 | 0.55 | 0.06 | -0.20 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 230.00 | 2.05 | 2.18 | 2.12 | 2.19 | -2.21 | -50.23% | 0.01 | 259 | 531 | 0.22 | 0.41 | 0.06 | -0.19 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 232.50 | 1.19 | 1.29 | 1.24 | 1.28 | -1.62 | -55.87% | 0.01 | 178 | 301 | 0.21 | 0.28 | 0.05 | -0.18 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 235.00 | 0.64 | 0.77 | 0.71 | 1.06 | -0.80 | -43.02% | 0.00 | 69 | 158 | 0.22 | 0.19 | 0.04 | -0.15 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 237.50 | 0.35 | 0.42 | 0.39 | 0.45 | -0.70 | -60.87% | 0.00 | 2,580 | 119 | 0.22 | 0.12 | 0.03 | -0.11 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 240.00 | 0.18 | 0.29 | 0.24 | 0.29 | -0.39 | -57.36% | 0.00 | 353 | 824 | 0.23 | 0.07 | 0.02 | -0.08 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 242.50 | 0.10 | 0.34 | 0.22 | 0.17 | -0.23 | -57.50% | 0.00 | 116 | 488 | 0.27 | 0.04 | 0.01 | -0.05 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 245.00 | 0.08 | 0.36 | 0.22 | 0.07 | -0.17 | -70.84% | 0.00 | 127 | 1,640 | 0.30 | 0.02 | 0.01 | -0.03 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 247.50 | 0.00 | 0.25 | 0.13 | 0.08 | -0.15 | -65.22% | 0.00 | 2,456 | 2,487 | 0.32 | 0.01 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 250.00 | 0.01 | 0.33 | 0.17 | 0.08 | -0.08 | -50.00% | 0.00 | 12 | 1,572 | 0.28 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 252.50 | 0.00 | 1.15 | 0.58 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.53 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:52 PM EST |
| 255.00 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.39 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:52 PM EST |
| 257.50 | 0.00 | 1.27 | 0.64 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.71 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:52 PM EST |
| 260.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 372 | 0.41 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:52 PM EST |
| 262.50 | 0.00 | 1.27 | 0.64 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.73 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:52 PM EST |
| 265.00 | 0.00 | 1.27 | 0.64 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.76 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:52 PM EST |
| 270.00 | 0.01 | 0.16 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.47 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:52 PM EST |
| 275.00 | 0.00 | 1.27 | 0.64 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:52 PM EST |
| 280.00 | 0.00 | 0.63 | 0.32 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.82 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 3:59:52 PM EST |
| 285.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 290.00 | 0.00 | 1.27 | 0.64 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 7/10/2025 3:59:52 PM EST |
| 295.00 | 0.00 | 0.66 | 0.33 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 300.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.69 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:52 PM EST |
| 305.00 | 0.00 | 1.17 | 0.59 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 310.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 315.00 | 0.00 | 1.03 | 0.52 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 320.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 330.00 | 0.00 | 1.02 | 0.51 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.44 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/10/2025 3:59:52 PM EST |
| 340.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 350.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 360.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 140.00 | 0.00 | 1.17 | 0.59 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 145.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 150.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 155.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 160.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 3:59:52 PM EST |
| 165.00 | 0.00 | 1.27 | 0.64 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.69 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 3:59:52 PM EST |
| 170.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 175.00 | 0.00 | 1.27 | 0.64 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.27 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/10/2025 3:59:52 PM EST |
| 180.00 | 0.00 | 1.27 | 0.64 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.33 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/10/2025 3:59:52 PM EST |
| 185.00 | 0.00 | 1.28 | 0.64 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.22 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/10/2025 3:59:52 PM EST |
| 190.00 | 0.00 | 1.29 | 0.65 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.11 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:52 PM EST |
| 195.00 | 0.00 | 2.17 | 1.09 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.99 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:52 PM EST |
| 200.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 3 | 74 | 0.42 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 202.50 | 0.00 | 1.34 | 0.67 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.54 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/10/2025 3:59:52 PM EST |
| 205.00 | 0.00 | 0.66 | 0.33 | 0.10 | -0.06 | -37.50% | 0.00 | 1 | 1,032 | 0.50 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 207.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.30 | -0.02 | 0.00 | -0.06 | 7/9/2025 | 7/10/2025 3:59:52 PM EST |
| 210.00 | 0.08 | 0.20 | 0.14 | 0.14 | +0.06 | +75.00% | 0.00 | 31 | 1,281 | 0.31 | -0.02 | 0.00 | -0.07 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 212.50 | 0.00 | 0.70 | 0.35 | 0.22 | +0.04 | +22.23% | 0.00 | 1 | 28 | 0.39 | -0.03 | 0.01 | -0.07 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 215.00 | 0.20 | 0.28 | 0.24 | 0.27 | -0.01 | -3.58% | 0.00 | 104 | 112 | 0.26 | -0.08 | 0.01 | -0.12 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 217.50 | 0.00 | 0.66 | 0.33 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.24 | -0.11 | 0.02 | -0.13 | 7/9/2025 | 7/10/2025 3:59:52 PM EST |
| 220.00 | 0.51 | 0.62 | 0.57 | 0.50 | +0.10 | +25.00% | 0.00 | 96 | 1,711 | 0.23 | -0.16 | 0.03 | -0.15 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 222.50 | 0.00 | 1.04 | 0.52 | 0.72 | +0.16 | +28.58% | 0.00 | 71 | 113 | 0.18 | -0.22 | 0.04 | -0.17 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 225.00 | 1.40 | 1.57 | 1.49 | 1.52 | +0.61 | +67.04% | 0.01 | 168 | 487 | 0.21 | -0.32 | 0.05 | -0.18 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 227.50 | 2.22 | 2.57 | 2.40 | 2.32 | +0.82 | +54.67% | 0.01 | 43 | 602 | 0.20 | -0.45 | 0.06 | -0.20 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 230.00 | 3.55 | 3.80 | 3.68 | 2.99 | +0.84 | +39.07% | 0.02 | 200 | 402 | 0.20 | -0.59 | 0.06 | -0.19 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 232.50 | 5.15 | 5.50 | 5.33 | 4.54 | +1.39 | +44.13% | 0.02 | 157 | 252 | 0.19 | -0.72 | 0.05 | -0.18 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 235.00 | 7.05 | 7.45 | 7.25 | 6.87 | +2.34 | +51.66% | 0.03 | 29 | 145 | 0.23 | -0.81 | 0.04 | -0.15 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 237.50 | 9.30 | 10.10 | 9.70 | 7.90 | +1.53 | +24.02% | 0.04 | 7 | 122 | 0.28 | -0.88 | 0.03 | -0.11 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 240.00 | 11.60 | 12.20 | 11.90 | 10.90 | +2.45 | +29.00% | 0.05 | 11 | 716 | 0.25 | -0.93 | 0.02 | -0.08 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 242.50 | 13.35 | 15.65 | 14.50 | 10.59 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.47 | -0.96 | 0.01 | -0.05 | 7/9/2025 | 7/10/2025 3:59:52 PM EST |
| 245.00 | 16.10 | 18.15 | 17.13 | 12.75 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.52 | -0.98 | 0.01 | -0.03 | 7/9/2025 | 7/10/2025 3:59:52 PM EST |
| 247.50 | 18.50 | 20.65 | 19.58 | 7.60 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.02 | 7/1/2025 | 7/10/2025 3:59:52 PM EST |
| 250.00 | 21.20 | 23.05 | 22.13 | 21.85 | +10.54 | +93.20% | 0.09 | 73 | 64 | 0.59 | -1.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 252.50 | 23.55 | 25.65 | 24.60 | % | 0.10 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 255.00 | 25.10 | 27.90 | 26.50 | 24.52 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.69 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 7/10/2025 3:59:52 PM EST |
| 257.50 | 27.60 | 31.25 | 29.43 | % | 0.11 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 260.00 | 30.10 | 33.75 | 31.93 | 31.85 | +10.15 | +46.78% | 0.12 | 60 | 8 | 0.73 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 262.50 | 32.60 | 36.25 | 34.43 | % | 0.13 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 265.00 | 35.10 | 38.75 | 36.93 | 34.60 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 7/10/2025 3:59:52 PM EST |
| 270.00 | 40.10 | 43.75 | 41.93 | % | 0.16 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 275.00 | 45.10 | 48.75 | 46.93 | % | 0.17 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 280.00 | 50.10 | 53.75 | 51.93 | % | 0.19 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 285.00 | 55.10 | 58.75 | 56.93 | % | 0.20 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 290.00 | 60.10 | 62.90 | 61.50 | % | 0.21 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 295.00 | 65.10 | 68.75 | 66.93 | % | 0.23 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 300.00 | 70.10 | 73.75 | 71.93 | % | 0.24 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 305.00 | 75.10 | 78.75 | 76.93 | % | 0.25 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 310.00 | 80.10 | 83.75 | 81.93 | % | 0.26 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 315.00 | 85.95 | 88.60 | 87.28 | % | 0.28 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 320.00 | 90.10 | 93.75 | 91.93 | % | 0.29 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 330.00 | 100.10 | 103.75 | 101.93 | % | 0.31 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 340.00 | 110.10 | 113.75 | 111.93 | % | 0.33 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 350.00 | 120.10 | 123.75 | 121.93 | % | 0.35 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 360.00 | 130.05 | 134.05 | 132.05 | % | 0.37 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST |