Options Chain for THOR INDS INC COM (THO) - $81.70 as of 5/29/2025 8:50:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 34.90 | 39.00 | % | 0 | 0 | 1.51 | 0.99 | 0.00 | 0.00 | 5/29/2025 3:59:54 PM EST | |||
| 50.00 | 29.90 | 34.00 | % | 0 | 0 | 1.31 | 0.98 | 0.00 | -0.01 | 5/29/2025 3:59:54 PM EST | |||
| 55.00 | 25.00 | 29.10 | % | 0 | 0 | 1.13 | 0.96 | 0.00 | -0.02 | 5/29/2025 3:59:54 PM EST | |||
| 60.00 | 20.30 | 23.30 | % | 0 | 0 | 0.81 | 0.93 | 0.01 | -0.03 | 5/29/2025 3:59:54 PM EST | |||
| 65.00 | 15.70 | 18.20 | % | 0 | 0 | 0.77 | 0.88 | 0.01 | -0.04 | 5/29/2025 3:59:54 PM EST | |||
| 70.00 | 13.20 | 13.80 | % | 0 | 0 | 0.47 | 0.81 | 0.02 | -0.05 | 5/29/2025 3:59:54 PM EST | |||
| 75.00 | 9.50 | 10.30 | % | 0 | 0 | 0.49 | 0.71 | 0.02 | -0.06 | 5/29/2025 3:59:54 PM EST | |||
| 80.00 | 6.50 | 7.00 | 5.80 | 0.00 | 0.00% | 0 | 9 | 0.48 | 0.59 | 0.03 | -0.06 | 5/22/2025 | 5/29/2025 3:59:54 PM EST |
| 85.00 | 4.00 | 4.80 | 3.95 | 0.00 | 0.00% | 0 | 11 | 0.47 | 0.45 | 0.03 | -0.06 | 5/23/2025 | 5/29/2025 3:59:54 PM EST |
| 90.00 | 2.25 | 3.00 | 2.20 | 0.00 | 0.00% | 0 | 2 | 0.45 | 0.31 | 0.03 | -0.05 | 5/22/2025 | 5/29/2025 3:59:54 PM EST |
| 95.00 | 1.40 | 1.65 | 1.77 | 0.00 | 0.00% | 0 | 4 | 0.44 | 0.20 | 0.02 | -0.04 | 5/28/2025 | 5/29/2025 3:59:54 PM EST |
| 100.00 | 0.75 | 1.00 | 0.85 | -0.20 | -19.05% | 4 | 4 | 0.45 | 0.13 | 0.02 | -0.03 | 5/29/2025 | 5/29/2025 3:59:54 PM EST |
| 105.00 | 0.35 | 0.50 | % | 0 | 0 | 0.44 | 0.08 | 0.01 | -0.02 | 5/29/2025 3:59:54 PM EST | |||
| 110.00 | 0.05 | 0.30 | 0.35 | 0.00 | 0.00% | 0 | 1 | 0.41 | 0.04 | 0.01 | -0.01 | 5/28/2025 | 5/29/2025 3:59:54 PM EST |
| 115.00 | 0.00 | 0.40 | % | 0 | 0 | 0.49 | 0.02 | 0.00 | -0.01 | 5/29/2025 3:59:54 PM EST | |||
| 120.00 | 0.00 | 0.95 | % | 0 | 0 | 0.69 | 0.01 | 0.00 | 0.00 | 5/29/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.50 | % | 0 | 0 | 1.01 | -0.01 | 0.00 | 0.00 | 5/29/2025 3:59:54 PM EST | |||
| 50.00 | 0.00 | 0.85 | % | 0 | 0 | 0.91 | -0.02 | 0.00 | -0.01 | 5/29/2025 3:59:54 PM EST | |||
| 55.00 | 0.05 | 0.95 | % | 0 | 0 | 0.69 | -0.04 | 0.00 | -0.02 | 5/29/2025 3:59:54 PM EST | |||
| 60.00 | 0.35 | 1.45 | % | 0 | 0 | 0.68 | -0.07 | 0.01 | -0.03 | 5/29/2025 3:59:54 PM EST | |||
| 65.00 | 0.85 | 1.05 | 1.10 | 0.00 | 0.00% | 0 | 16 | 0.55 | -0.12 | 0.01 | -0.04 | 5/22/2025 | 5/29/2025 3:59:54 PM EST |
| 70.00 | 1.60 | 1.90 | 1.72 | -0.12 | -6.53% | 1,055 | 824 | 0.53 | -0.19 | 0.02 | -0.05 | 5/29/2025 | 5/29/2025 3:59:54 PM EST |
| 75.00 | 2.90 | 3.30 | 3.13 | -0.04 | -1.27% | 2 | 1,467 | 0.52 | -0.29 | 0.02 | -0.06 | 5/29/2025 | 5/29/2025 3:59:54 PM EST |
| 80.00 | 4.80 | 5.20 | 5.20 | +0.37 | +7.66% | 3 | 291 | 0.51 | -0.41 | 0.03 | -0.06 | 5/29/2025 | 5/29/2025 3:59:54 PM EST |
| 85.00 | 7.50 | 8.00 | % | 0 | 0 | 0.51 | -0.55 | 0.03 | -0.06 | 5/29/2025 3:59:54 PM EST | |||
| 90.00 | 10.40 | 11.60 | % | 0 | 0 | 0.48 | -0.69 | 0.03 | -0.05 | 5/29/2025 3:59:54 PM EST | |||
| 95.00 | 14.40 | 15.70 | 16.00 | 0.00 | 0.00% | 0 | 39 | 0.64 | -0.80 | 0.02 | -0.04 | 5/22/2025 | 5/29/2025 3:59:54 PM EST |
| 100.00 | 18.10 | 21.30 | % | 0 | 0 | 0.72 | -0.87 | 0.02 | -0.03 | 5/29/2025 3:59:54 PM EST | |||
| 105.00 | 21.70 | 25.80 | % | 0 | 0 | 0.78 | -0.92 | 0.01 | -0.02 | 5/29/2025 3:59:54 PM EST | |||
| 110.00 | 26.50 | 30.60 | % | 0 | 0 | 0.84 | -0.96 | 0.01 | -0.01 | 5/29/2025 3:59:54 PM EST | |||
| 115.00 | 31.30 | 35.30 | % | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.01 | 5/29/2025 3:59:54 PM EST | |||
| 120.00 | 36.20 | 40.30 | % | 0 | 0 | 0.96 | -0.99 | 0.00 | 0.00 | 5/29/2025 3:59:54 PM EST |