Options Chain for TG THERAPEUTICS INC COM (TGTX) - $35.63 as of 6/16/2025 9:34:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.10 | 16.00 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:56 PM EST | |||
| 25.00 | 10.70 | 11.10 | 10.45 | 0.00 | 0.00% | 0 | 6 | 0.87 | 0.98 | 0.01 | -0.01 | 5/28/2025 | 6/16/2025 3:59:56 PM EST |
| 26.00 | 9.80 | 10.10 | 9.80 | -0.50 | -4.86% | 5 | 1 | 0.86 | 0.97 | 0.01 | -0.01 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 27.00 | 8.80 | 9.10 | % | 0 | 0 | 0.83 | 0.95 | 0.02 | -0.02 | 6/16/2025 3:59:56 PM EST | |||
| 28.00 | 7.80 | 8.30 | 8.23 | % | 20 | 0 | 0.61 | 0.92 | 0.02 | -0.02 | 6/16/2025 | 6/16/2025 3:59:56 PM EST | |
| 29.00 | 7.00 | 7.30 | % | 0 | 0 | 0.61 | 0.89 | 0.03 | -0.02 | 6/16/2025 3:59:56 PM EST | |||
| 30.00 | 5.70 | 6.60 | 6.20 | -3.90 | -38.62% | 3 | 11 | 0.55 | 0.85 | 0.03 | -0.03 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 31.00 | 5.30 | 5.70 | % | 0 | 0 | 0.61 | 0.81 | 0.04 | -0.03 | 6/16/2025 3:59:56 PM EST | |||
| 32.00 | 4.60 | 5.10 | % | 0 | 0 | 0.63 | 0.76 | 0.05 | -0.04 | 6/16/2025 3:59:56 PM EST | |||
| 33.00 | 3.90 | 4.30 | 5.60 | 0.00 | 0.00% | 0 | 7 | 0.61 | 0.71 | 0.05 | -0.04 | 6/12/2025 | 6/16/2025 3:59:56 PM EST |
| 34.00 | 3.30 | 3.60 | 3.76 | 0.00 | 0.00% | 0 | 325 | 0.60 | 0.65 | 0.06 | -0.04 | 6/13/2025 | 6/16/2025 3:59:56 PM EST |
| 35.00 | 2.75 | 3.00 | 3.00 | -0.09 | -2.92% | 105 | 1,078 | 0.59 | 0.59 | 0.06 | -0.04 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 36.00 | 2.25 | 3.00 | 2.60 | -0.50 | -16.13% | 1,054 | 155 | 0.65 | 0.52 | 0.06 | -0.04 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 37.00 | 1.55 | 2.80 | 2.00 | -0.10 | -4.77% | 20 | 313 | 0.64 | 0.46 | 0.06 | -0.04 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 38.00 | 1.45 | 1.80 | 1.63 | -0.22 | -11.90% | 42 | 37 | 0.59 | 0.40 | 0.06 | -0.04 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 39.00 | 1.20 | 1.55 | 1.25 | -0.68 | -35.24% | 49 | 23 | 0.61 | 0.35 | 0.06 | -0.04 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 40.00 | 1.00 | 1.30 | 1.00 | -0.35 | -25.93% | 13 | 492 | 0.62 | 0.30 | 0.05 | -0.04 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 41.00 | 0.00 | 3.00 | 0.95 | -0.25 | -20.84% | 1 | 28 | 1.14 | 0.25 | 0.05 | -0.03 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 42.00 | 0.00 | 2.20 | 0.75 | -0.35 | -31.82% | 6 | 52 | 1.00 | 0.22 | 0.05 | -0.03 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 0.75 | 0.45 | -0.25 | -35.72% | 21 | 47 | 0.77 | 0.14 | 0.03 | -0.03 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 2.35 | 0.35 | -0.14 | -28.58% | 105 | 1,329 | 1.47 | 0.04 | 0.01 | -0.01 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 0.50 | 0.43 | 0.00 | 0.00% | 0 | 157 | 1.03 | 0.02 | 0.01 | -0.01 | 6/12/2025 | 6/16/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 2.20 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.15 | 0.12 | 0.00 | 0.00% | 0 | 5 | 1.80 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/16/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.70 | % | 0 | 0 | 1.13 | -0.02 | 0.01 | -0.01 | 6/16/2025 3:59:56 PM EST | |||
| 26.00 | 0.00 | 2.30 | % | 0 | 0 | 1.68 | -0.03 | 0.01 | -0.01 | 6/16/2025 3:59:56 PM EST | |||
| 27.00 | 0.00 | 0.35 | 0.29 | 0.00 | 0.00% | 0 | 5 | 0.74 | -0.05 | 0.02 | -0.02 | 6/5/2025 | 6/16/2025 3:59:56 PM EST |
| 28.00 | 0.00 | 0.40 | % | 0 | 0 | 0.89 | -0.08 | 0.02 | -0.02 | 6/16/2025 3:59:56 PM EST | |||
| 29.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 10 | 0.70 | -0.11 | 0.03 | -0.02 | 6/13/2025 | 6/16/2025 3:59:56 PM EST |
| 30.00 | 0.45 | 0.65 | 0.45 | 0.00 | 0.00% | 0 | 21 | 0.63 | -0.15 | 0.03 | -0.03 | 6/13/2025 | 6/16/2025 3:59:56 PM EST |
| 31.00 | 0.00 | 0.90 | 0.50 | 0.00 | 0.00% | 0 | 48 | 0.70 | -0.19 | 0.04 | -0.03 | 6/9/2025 | 6/16/2025 3:59:56 PM EST |
| 32.00 | 0.00 | 1.15 | 0.70 | 0.00 | 0.00% | 0 | 24 | 0.67 | -0.24 | 0.05 | -0.04 | 6/6/2025 | 6/16/2025 3:59:56 PM EST |
| 33.00 | 0.00 | 2.05 | 1.20 | +0.20 | +20.00% | 45 | 25 | 0.66 | -0.29 | 0.05 | -0.04 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 34.00 | 1.50 | 1.85 | 1.45 | 0.00 | 0.00% | 0 | 133 | 0.60 | -0.35 | 0.06 | -0.04 | 6/13/2025 | 6/16/2025 3:59:56 PM EST |
| 35.00 | 1.15 | 2.95 | 1.97 | +0.24 | +13.88% | 1 | 258 | 0.58 | -0.41 | 0.06 | -0.04 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 36.00 | 2.40 | 2.85 | 2.60 | +0.40 | +18.19% | 6 | 154 | 0.60 | -0.48 | 0.06 | -0.04 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 37.00 | 3.00 | 4.10 | 3.20 | +0.40 | +14.29% | 2 | 338 | 0.68 | -0.54 | 0.06 | -0.04 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 38.00 | 3.60 | 4.00 | 2.72 | 0.00 | 0.00% | 0 | 524 | 0.58 | -0.60 | 0.06 | -0.04 | 6/12/2025 | 6/16/2025 3:59:56 PM EST |
| 39.00 | 4.40 | 5.70 | 4.50 | +1.40 | +45.17% | 1 | 41 | 0.74 | -0.65 | 0.06 | -0.04 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 40.00 | 5.10 | 5.50 | 3.70 | 0.00 | 0.00% | 0 | 84 | 0.60 | -0.70 | 0.05 | -0.04 | 6/12/2025 | 6/16/2025 3:59:56 PM EST |
| 41.00 | 5.90 | 6.30 | 4.40 | 0.00 | 0.00% | 0 | 6 | 0.59 | -0.75 | 0.05 | -0.03 | 6/12/2025 | 6/16/2025 3:59:56 PM EST |
| 42.00 | 6.70 | 7.20 | 6.45 | +1.65 | +34.38% | 3 | 15 | 0.60 | -0.78 | 0.05 | -0.03 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 45.00 | 9.40 | 10.00 | 10.90 | 0.00 | 0.00% | 0 | 1 | 0.65 | -0.86 | 0.03 | -0.03 | 5/22/2025 | 6/16/2025 3:59:56 PM EST |
| 50.00 | 14.20 | 14.70 | % | 0 | 0 | 0.90 | -0.96 | 0.01 | -0.01 | 6/16/2025 3:59:56 PM EST | |||
| 55.00 | 18.30 | 20.20 | % | 0 | 0 | 1.58 | -0.98 | 0.01 | -0.01 | 6/16/2025 3:59:56 PM EST | |||
| 60.00 | 23.50 | 24.70 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:56 PM EST |