Options Chain for TASEKO MINES LTD COM (TGB) - $3.43 as of 7/8/2025 9:21:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.75 | 3.70 | 3.23 | 2.59 | 0.00 | 0.00% | 6.46 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 7/8/2025 4:00:00 PM EST |
| 1.00 | 2.30 | 2.60 | 2.45 | 2.03 | 0.00 | 0.00% | 2.45 | 0 | 37 | 7.30 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 7/8/2025 4:00:00 PM EST |
| 1.50 | 1.80 | 2.10 | 1.95 | 1.96 | +0.16 | +8.89% | 1.30 | 2 | 20 | 4.51 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 2.00 | 1.30 | 1.90 | 1.60 | 1.30 | -0.03 | -2.26% | 0.80 | 5 | 1,083 | 2.64 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 3.00 | 0.35 | 0.50 | 0.43 | 0.42 | +0.12 | +40.00% | 0.14 | 258 | 1,240 | 0.97 | 0.96 | 0.33 | 0.00 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1,558 | 144 | 0.93 | 0.04 | 0.29 | 0.00 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.70 | 0.35 | % | 0.06 | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 7.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/8/2025 4:00:00 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 8.73 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.09 | 0 | 1 | 6.15 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/8/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.01 | 1 | 105 | 2.54 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 233 | 626 | 0.93 | -0.04 | 0.33 | 0.00 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 4.00 | 0.00 | 0.70 | 0.35 | 0.75 | % | 0.09 | 46 | 0 | 1.45 | -0.96 | 0.29 | 0.00 | 7/8/2025 | 7/8/2025 4:00:00 PM EST | |
| 5.00 | 1.40 | 1.70 | 1.55 | 1.75 | -0.15 | -7.90% | 0.31 | 74 | 5 | 2.36 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 6.00 | 2.50 | 2.70 | 2.60 | % | 0.43 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 7.00 | 3.50 | 3.90 | 3.70 | % | 0.53 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST |