Options Chain for THREDUP INC CL A (TDUP) - $7.45 as of 7/1/2025 5:46:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 5.40 | 4.85 | 0.00 | 0.00% | 0 | 4,229 | 3.94 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 4:00:00 PM EST |
| 5.00 | 2.55 | 3.10 | 2.80 | +0.30 | +12.00% | 7 | 647 | 2.11 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:00 PM EST |
| 7.50 | 0.45 | 0.75 | 0.64 | +0.19 | +42.23% | 200 | 4,580 | 0.73 | 0.61 | 0.35 | -0.01 | 7/1/2025 | 7/1/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.15 | 0.04 | -0.06 | -60.00% | 24 | 1,257 | 1.15 | 0.05 | 0.08 | 0.00 | 7/1/2025 | 7/1/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 115 | 2.94 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/1/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 402 | 3.04 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/1/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 473 | 1.54 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 4:00:00 PM EST |
| 7.50 | 0.25 | 0.45 | 0.45 | 0.00 | 0.00% | 2 | 471 | 0.68 | -0.39 | 0.35 | -0.01 | 7/1/2025 | 7/1/2025 4:00:00 PM EST |
| 10.00 | 2.15 | 2.35 | 2.60 | 0.00 | 0.00% | 0 | 97 | 1.07 | -0.95 | 0.08 | 0.00 | 6/30/2025 | 7/1/2025 4:00:00 PM EST |
| 12.50 | 4.60 | 4.90 | 4.75 | 0.00 | 0.00% | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 7/1/2025 4:00:00 PM EST |
| 15.00 | 7.10 | 7.50 | 6.55 | 0.00 | 0.00% | 0 | 1 | 1.53 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 7/1/2025 4:00:00 PM EST |